ราคาย้อนหลัง จาก 01 พฤศจิกายน 2567 ถึง 20 ธันวาคม 2567
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (21/11/2567 ถึง 04/12/2567) |
208.00 | 215.00 | 198.50 | 211.00 | 49,933,336 |
| ก่อนหน้า 4 สัปดาห์ (24/10/2567 ถึง 20/11/2567) |
275.00 | 278.00 | 204.00 | 207.00 | 124,984,408 |
| ข้อมูลราคาย้อนหลัง | |||||
| 20/12/2567 | 190.00 | 195.00 | 189.00 | 193.50 | 5,138,588 |
| 19/12/2567 | 187.50 | 196.50 | 187.00 | 191.00 | 7,436,206 |
| 18/12/2567 | 186.50 | 190.00 | 186.50 | 189.50 | 7,100,407 |
| 17/12/2567 | 190.50 | 192.00 | 184.50 | 185.50 | 7,207,097 |
| 16/12/2567 | 192.50 | 193.00 | 189.00 | 190.50 | 6,200,997 |
| 13/12/2567 | 198.00 | 198.00 | 190.50 | 193.00 | 9,857,154 |
| 12/12/2567 | 201.00 | 202.00 | 198.50 | 198.50 | 3,059,914 |
| 11/12/2567 | 201.00 | 202.00 | 198.50 | 199.50 | 6,643,880 |
| 09/12/2567 | 208.00 | 209.00 | 201.00 | 202.00 | 9,289,120 |
| 06/12/2567 | 212.00 | 213.00 | 209.00 | 210.00 | 4,699,640 |
| 04/12/2567 | 212.00 | 212.00 | 209.00 | 211.00 | 4,520,306 |
| 03/12/2567 | 209.00 | 212.00 | 209.00 | 212.00 | 3,503,315 |
| 02/12/2567 | 211.00 | 211.00 | 207.00 | 209.00 | 3,612,657 |
| 29/11/2567 | 205.00 | 210.00 | 205.00 | 208.00 | 5,442,676 |
| 28/11/2567 | 204.00 | 206.00 | 203.00 | 204.00 | 3,410,205 |
| 27/11/2567 | 205.00 | 206.00 | 198.50 | 204.00 | 7,106,320 |
| 26/11/2567 | 208.00 | 209.00 | 205.00 | 205.00 | 4,671,594 |
| 25/11/2567 | 208.00 | 215.00 | 207.00 | 207.00 | 10,464,935 |
| 22/11/2567 | 208.00 | 209.00 | 206.00 | 206.00 | 2,814,210 |
| 21/11/2567 | 208.00 | 210.00 | 206.00 | 207.00 | 4,387,118 |
| 20/11/2567 | 211.00 | 211.00 | 206.00 | 207.00 | 5,248,411 |
| 19/11/2567 | 207.00 | 215.00 | 206.00 | 209.00 | 9,043,106 |
| 18/11/2567 | 209.00 | 211.00 | 204.00 | 206.00 | 6,162,261 |
| 15/11/2567 | 206.00 | 210.00 | 204.00 | 207.00 | 12,856,461 |
| 14/11/2567 | 224.00 | 224.00 | 210.00 | 210.00 | 13,089,843 |
| 13/11/2567 | 215.00 | 224.00 | 215.00 | 224.00 | 12,424,961 |
| 12/11/2567 | 223.00 | 225.00 | 217.00 | 217.00 | 6,824,864 |
| 11/11/2567 | 231.00 | 231.00 | 222.00 | 225.00 | 7,581,755 |
| 08/11/2567 | 238.00 | 240.00 | 230.00 | 231.00 | 8,865,488 |
| 07/11/2567 | 230.00 | 245.00 | 226.00 | 239.00 | 23,413,316 |
| 06/11/2567 | 269.00 | 270.00 | 262.00 | 262.00 | 3,115,709 |
| 05/11/2567 | 269.00 | 271.00 | 268.00 | 270.00 | 1,225,675 |
| 04/11/2567 | 271.00 | 272.00 | 269.00 | 269.00 | 841,099 |
| 01/11/2567 | 269.00 | 271.00 | 266.00 | 269.00 | 1,951,505 |
