ราคาย้อนหลัง จาก 03 เมษายน 2566 ถึง 31 พฤษภาคม 2566
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (02/05/2566 ถึง 17/05/2566) |
238.00 | 256.00 | 236.00 | 240.00 | 24,914,893 |
| ก่อนหน้า 4 สัปดาห์ (29/03/2566 ถึง 28/04/2566) |
220.00 | 248.00 | 219.00 | 238.00 | 44,943,543 |
| ข้อมูลราคาย้อนหลัง | |||||
| 31/05/2566 | 224.00 | 227.00 | 220.00 | 223.00 | 5,844,458 |
| 30/05/2566 | 226.00 | 228.00 | 223.00 | 227.00 | 4,301,369 |
| 29/05/2566 | 230.00 | 231.00 | 225.00 | 226.00 | 2,759,173 |
| 26/05/2566 | 231.00 | 232.00 | 229.00 | 229.00 | 849,987 |
| 25/05/2566 | 231.00 | 234.00 | 229.00 | 232.00 | 2,030,485 |
| 24/05/2566 | 232.00 | 234.00 | 231.00 | 232.00 | 1,217,186 |
| 23/05/2566 | 231.00 | 235.00 | 230.00 | 234.00 | 1,844,072 |
| 22/05/2566 | 231.00 | 235.00 | 228.00 | 233.00 | 2,768,989 |
| 19/05/2566 | 235.00 | 237.00 | 233.00 | 234.00 | 2,075,044 |
| 18/05/2566 | 241.00 | 241.00 | 233.00 | 237.00 | 2,468,869 |
| 17/05/2566 | 245.00 | 245.00 | 239.00 | 240.00 | 1,640,636 |
| 16/05/2566 | 247.00 | 249.00 | 243.00 | 244.00 | 1,685,698 |
| 15/05/2566 | 248.00 | 250.00 | 244.00 | 249.00 | 4,440,983 |
| 12/05/2566 | 243.00 | 247.00 | 242.00 | 246.00 | 2,370,799 |
| 11/05/2566 | 249.00 | 249.00 | 240.00 | 241.00 | 2,544,400 |
| 10/05/2566 | 243.00 | 246.00 | 241.00 | 244.00 | 1,755,000 |
| 09/05/2566 | 252.00 | 252.00 | 244.00 | 245.00 | 2,848,800 |
| 08/05/2566 | 248.00 | 256.00 | 247.00 | 251.00 | 4,410,300 |
| 03/05/2566 | 238.00 | 243.00 | 237.00 | 243.00 | 1,998,088 |
| 02/05/2566 | 238.00 | 240.00 | 236.00 | 239.00 | 1,220,189 |
| 28/04/2566 | 241.00 | 244.00 | 233.00 | 238.00 | 3,197,924 |
| 27/04/2566 | 243.00 | 244.00 | 238.00 | 238.00 | 1,601,750 |
| 26/04/2566 | 239.00 | 241.00 | 236.00 | 241.00 | 1,660,730 |
| 25/04/2566 | 236.00 | 242.00 | 236.00 | 242.00 | 3,590,045 |
| 24/04/2566 | 240.00 | 241.00 | 234.00 | 236.00 | 1,756,391 |
| 21/04/2566 | 240.00 | 241.00 | 236.00 | 240.00 | 2,370,899 |
| 20/04/2566 | 241.00 | 242.00 | 239.00 | 242.00 | 1,952,385 |
| 19/04/2566 | 244.00 | 248.00 | 242.00 | 243.00 | 3,290,966 |
| 18/04/2566 | 236.00 | 243.00 | 236.00 | 243.00 | 3,065,936 |
| 17/04/2566 | 236.00 | 238.00 | 234.00 | 237.00 | 1,360,125 |
| 12/04/2566 | 235.00 | 238.00 | 232.00 | 234.00 | 2,574,745 |
| 11/04/2566 | 236.00 | 238.00 | 231.00 | 235.00 | 2,975,847 |
| 10/04/2566 | 229.00 | 237.00 | 229.00 | 236.00 | 2,564,037 |
| 07/04/2566 | 228.00 | 230.00 | 226.00 | 230.00 | 826,528 |
| 05/04/2566 | 229.00 | 232.00 | 227.00 | 229.00 | 2,531,353 |
| 04/04/2566 | 226.00 | 229.00 | 225.00 | 227.00 | 1,417,746 |
| 03/04/2566 | 226.00 | 228.00 | 224.00 | 226.00 | 1,719,186 |
