ราคาย้อนหลัง จาก 01 ธันวาคม 2564 ถึง 28 มกราคม 2565
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (30/12/2564 ถึง 14/01/2565) |
142.00 | 142.50 | 132.50 | 135.50 | 17,396,700 |
| ก่อนหน้า 4 สัปดาห์ (30/11/2564 ถึง 29/12/2564) |
146.50 | 148.50 | 137.00 | 141.50 | 26,848,300 |
| ข้อมูลราคาย้อนหลัง | |||||
| 28/01/2565 | 140.00 | 140.00 | 136.50 | 138.50 | 1,695,100 |
| 27/01/2565 | 136.00 | 139.00 | 136.00 | 139.00 | 2,459,700 |
| 26/01/2565 | 137.00 | 140.00 | 135.50 | 137.00 | 2,430,200 |
| 25/01/2565 | 136.00 | 137.00 | 135.00 | 137.00 | 841,300 |
| 24/01/2565 | 137.00 | 137.00 | 135.50 | 136.50 | 664,700 |
| 21/01/2565 | 135.50 | 137.50 | 135.00 | 136.50 | 1,210,100 |
| 20/01/2565 | 135.00 | 138.00 | 135.00 | 136.00 | 1,147,700 |
| 19/01/2565 | 136.50 | 136.50 | 134.00 | 135.00 | 972,400 |
| 18/01/2565 | 138.00 | 138.00 | 135.50 | 136.50 | 1,332,500 |
| 17/01/2565 | 136.00 | 137.50 | 135.00 | 136.50 | 1,136,000 |
| 14/01/2565 | 136.00 | 136.50 | 134.50 | 135.50 | 1,632,300 |
| 13/01/2565 | 135.50 | 136.50 | 134.50 | 135.50 | 888,300 |
| 12/01/2565 | 136.00 | 136.00 | 134.50 | 135.50 | 1,008,400 |
| 11/01/2565 | 135.50 | 135.50 | 133.50 | 135.50 | 1,652,600 |
| 10/01/2565 | 134.50 | 135.50 | 133.50 | 135.00 | 1,241,700 |
| 07/01/2565 | 133.50 | 135.50 | 132.50 | 134.50 | 2,348,400 |
| 06/01/2565 | 137.50 | 138.00 | 132.50 | 133.50 | 4,030,100 |
| 05/01/2565 | 139.00 | 139.00 | 136.50 | 138.00 | 1,776,400 |
| 04/01/2565 | 142.00 | 142.50 | 137.50 | 141.00 | 2,177,400 |
| 30/12/2564 | 142.00 | 142.00 | 140.50 | 141.00 | 641,100 |
| 29/12/2564 | 141.00 | 142.00 | 140.00 | 141.50 | 789,900 |
| 28/12/2564 | 140.00 | 142.00 | 140.00 | 141.00 | 825,300 |
| 27/12/2564 | 141.00 | 141.00 | 139.00 | 140.00 | 543,900 |
| 24/12/2564 | 139.50 | 140.50 | 139.00 | 139.50 | 611,100 |
| 23/12/2564 | 139.50 | 140.00 | 137.50 | 139.00 | 884,700 |
| 22/12/2564 | 137.50 | 139.50 | 137.00 | 138.50 | 1,112,400 |
| 21/12/2564 | 139.50 | 140.50 | 138.00 | 138.50 | 1,438,400 |
| 20/12/2564 | 141.00 | 141.50 | 139.00 | 140.00 | 1,061,700 |
| 17/12/2564 | 143.00 | 143.50 | 141.50 | 143.00 | 1,045,500 |
| 16/12/2564 | 141.00 | 143.50 | 140.00 | 143.00 | 1,519,900 |
| 15/12/2564 | 143.50 | 144.00 | 140.50 | 141.50 | 981,900 |
| 14/12/2564 | 142.50 | 144.00 | 141.50 | 144.00 | 1,057,200 |
| 13/12/2564 | 144.00 | 144.50 | 142.00 | 143.50 | 988,800 |
| 09/12/2564 | 143.00 | 143.50 | 142.00 | 143.00 | 761,900 |
| 08/12/2564 | 143.00 | 144.00 | 141.50 | 142.00 | 1,131,000 |
| 07/12/2564 | 141.50 | 143.00 | 139.50 | 142.50 | 1,689,600 |
| 03/12/2564 | 141.50 | 143.00 | 141.00 | 141.50 | 785,000 |
| 02/12/2564 | 142.50 | 143.50 | 140.50 | 142.00 | 1,682,300 |
| 01/12/2564 | 141.50 | 144.00 | 139.50 | 143.50 | 2,669,600 |
0 2011 5929
0 2011 4853
