ราคาย้อนหลัง จาก 01 สิงหาคม 2567 ถึง 12 กันยายน 2567
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (16/08/2567 ถึง 29/08/2567) |
243.00 | 250.00 | 239.00 | 244.00 | 21,542,340 |
| ก่อนหน้า 4 สัปดาห์ (16/07/2567 ถึง 15/08/2567) |
250.00 | 258.00 | 238.00 | 241.00 | 55,198,331 |
| ข้อมูลราคาย้อนหลัง | |||||
| 12/09/2567 | 270.00 | 275.00 | 267.00 | 272.00 | 4,678,452 |
| 11/09/2567 | 267.00 | 274.00 | 264.00 | 270.00 | 30,601,024 |
| 10/09/2567 | 270.00 | 275.00 | 268.00 | 271.00 | 3,226,768 |
| 09/09/2567 | 275.00 | 282.00 | 267.00 | 273.00 | 10,471,977 |
| 06/09/2567 | 264.00 | 272.00 | 264.00 | 272.00 | 7,328,555 |
| 05/09/2567 | 251.00 | 264.00 | 250.00 | 264.00 | 7,794,812 |
| 04/09/2567 | 243.00 | 251.00 | 243.00 | 250.00 | 4,799,511 |
| 03/09/2567 | 244.00 | 246.00 | 244.00 | 244.00 | 1,771,805 |
| 02/09/2567 | 244.00 | 245.00 | 242.00 | 243.00 | 1,159,636 |
| 30/08/2567 | 244.00 | 246.00 | 243.00 | 245.00 | 4,558,822 |
| 29/08/2567 | 243.00 | 245.00 | 239.00 | 244.00 | 2,336,930 |
| 28/08/2567 | 243.00 | 244.00 | 241.00 | 244.00 | 2,013,275 |
| 27/08/2567 | 243.00 | 245.00 | 241.00 | 242.00 | 2,376,048 |
| 26/08/2567 | 244.00 | 245.00 | 242.00 | 245.00 | 1,728,530 |
| 23/08/2567 | 245.00 | 246.00 | 242.00 | 244.00 | 2,200,551 |
| 22/08/2567 | 250.00 | 250.00 | 245.00 | 247.00 | 3,556,332 |
| 21/08/2567 | 245.00 | 249.00 | 244.00 | 249.00 | 2,264,823 |
| 20/08/2567 | 244.00 | 246.00 | 243.00 | 245.00 | 1,555,564 |
| 19/08/2567 | 244.00 | 244.00 | 241.00 | 244.00 | 1,743,831 |
| 16/08/2567 | 243.00 | 246.00 | 243.00 | 243.00 | 1,766,456 |
| 15/08/2567 | 242.00 | 244.00 | 238.00 | 241.00 | 3,481,318 |
| 14/08/2567 | 246.00 | 247.00 | 242.00 | 245.00 | 2,455,266 |
| 13/08/2567 | 252.00 | 254.00 | 244.00 | 245.00 | 4,453,967 |
| 09/08/2567 | 249.00 | 254.00 | 248.00 | 253.00 | 2,614,060 |
| 08/08/2567 | 251.00 | 252.00 | 244.00 | 248.00 | 7,985,319 |
| 07/08/2567 | 248.00 | 258.00 | 247.00 | 256.00 | 6,352,632 |
| 06/08/2567 | 247.00 | 249.00 | 244.00 | 245.00 | 1,838,146 |
| 05/08/2567 | 246.00 | 246.00 | 244.00 | 245.00 | 1,986,741 |
| 02/08/2567 | 244.00 | 248.00 | 244.00 | 247.00 | 1,038,966 |
| 01/08/2567 | 247.00 | 247.00 | 245.00 | 247.00 | 1,618,590 |
