ราคาย้อนหลัง จาก 04 มิถุนายน 2568 ถึง 08 กรกฎาคม 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (11/06/2568 ถึง 24/06/2568) |
140.00 | 144.00 | 130.00 | 135.50 | 37,848,429 |
| ก่อนหน้า 4 สัปดาห์ (09/05/2568 ถึง 10/06/2568) |
163.50 | 171.00 | 135.00 | 140.00 | 93,592,186 |
| ข้อมูลราคาย้อนหลัง | |||||
| 08/07/2568 | 136.00 | 138.50 | 136.00 | 137.50 | 1,252,154 |
| 07/07/2568 | 139.00 | 140.00 | 135.50 | 137.50 | 2,969,380 |
| 04/07/2568 | 141.50 | 141.50 | 138.00 | 138.50 | 1,850,733 |
| 03/07/2568 | 140.00 | 141.50 | 138.00 | 141.50 | 2,386,655 |
| 02/07/2568 | 140.00 | 141.00 | 138.00 | 140.50 | 1,467,056 |
| 01/07/2568 | 141.00 | 141.50 | 138.00 | 140.50 | 2,423,105 |
| 30/06/2568 | 136.00 | 140.00 | 136.00 | 139.50 | 2,917,559 |
| 27/06/2568 | 137.00 | 137.00 | 134.00 | 134.50 | 2,212,802 |
| 26/06/2568 | 137.50 | 139.00 | 137.00 | 137.00 | 2,225,767 |
| 25/06/2568 | 135.00 | 138.50 | 134.50 | 138.00 | 2,466,254 |
| 24/06/2568 | 136.00 | 136.50 | 133.00 | 135.50 | 4,442,666 |
| 23/06/2568 | 131.00 | 134.50 | 131.00 | 133.50 | 3,209,804 |
| 20/06/2568 | 131.50 | 134.50 | 131.50 | 132.00 | 3,540,234 |
| 19/06/2568 | 136.00 | 137.00 | 130.00 | 131.50 | 5,941,399 |
| 18/06/2568 | 140.50 | 140.50 | 135.50 | 135.50 | 3,519,438 |
| 17/06/2568 | 139.00 | 141.00 | 138.50 | 140.00 | 1,920,474 |
| 16/06/2568 | 137.50 | 140.50 | 136.50 | 138.50 | 3,756,032 |
| 13/06/2568 | 139.00 | 141.00 | 137.50 | 137.50 | 3,578,403 |
| 12/06/2568 | 142.00 | 144.00 | 140.50 | 141.83 | 3,699,859 |
| 11/06/2568 | 140.00 | 142.00 | 137.50 | 140.50 | 4,240,120 |
| 10/06/2568 | 138.00 | 140.00 | 137.50 | 140.00 | 3,269,792 |
| 09/06/2568 | 138.00 | 138.50 | 135.50 | 137.50 | 3,354,874 |
| 06/06/2568 | 139.00 | 140.00 | 136.50 | 137.50 | 3,609,179 |
| 05/06/2568 | 141.50 | 142.00 | 139.00 | 139.50 | 3,605,550 |
| 04/06/2568 | 138.50 | 144.00 | 135.00 | 140.50 | 8,438,005 |
