ราคาย้อนหลัง จาก 02 กุมภาพันธ์ 2569 ถึง 16 มีนาคม 2569
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (16/02/2569 ถึง 27/02/2569) |
186.50 | 214.00 | 185.50 | 213.00 | 54,059,398 |
| ก่อนหน้า 4 สัปดาห์ (19/01/2569 ถึง 13/02/2569) |
143.00 | 195.00 | 142.50 | 187.50 | 119,763,349 |
| ข้อมูลราคาย้อนหลัง | |||||
| 16/03/2569 | 178.00 | 179.50 | 176.00 | 176.50 | 6,109,182 |
| 13/03/2569 | 176.00 | 178.00 | 175.50 | 177.00 | 5,455,516 |
| 12/03/2569 | 178.00 | 178.50 | 175.00 | 176.50 | 6,968,551 |
| 11/03/2569 | 178.00 | 183.00 | 177.50 | 179.00 | 6,010,764 |
| 10/03/2569 | 175.50 | 181.00 | 172.50 | 178.00 | 8,201,763 |
| 09/03/2569 | 165.00 | 171.50 | 164.00 | 170.50 | 8,120,619 |
| 06/03/2569 | 174.50 | 175.50 | 170.50 | 172.00 | 6,059,098 |
| 05/03/2569 | 180.00 | 183.00 | 172.50 | 176.50 | 10,517,274 |
| 04/03/2569 | 165.00 | 175.00 | 164.50 | 173.50 | 15,538,990 |
| 02/03/2569 | 197.50 | 198.00 | 185.00 | 185.00 | 17,714,340 |
| 27/02/2569 | 207.00 | 214.00 | 203.00 | 213.00 | 10,609,563 |
| 26/02/2569 | 193.00 | 205.00 | 192.00 | 203.00 | 10,191,449 |
| 25/02/2569 | 192.00 | 195.00 | 189.00 | 191.50 | 5,798,193 |
| 24/02/2569 | 187.50 | 190.50 | 185.50 | 190.50 | 3,439,168 |
| 23/02/2569 | 190.00 | 190.50 | 187.00 | 188.50 | 3,012,794 |
| 20/02/2569 | 193.50 | 194.50 | 188.00 | 190.50 | 4,786,868 |
| 19/02/2569 | 194.00 | 198.50 | 192.50 | 194.00 | 8,341,591 |
| 18/02/2569 | 190.00 | 194.00 | 188.50 | 189.50 | 3,404,289 |
| 17/02/2569 | 187.50 | 190.50 | 187.00 | 189.00 | 2,058,694 |
| 16/02/2569 | 186.50 | 189.50 | 185.50 | 188.00 | 2,416,789 |
| 13/02/2569 | 190.00 | 190.00 | 187.00 | 187.50 | 2,875,085 |
| 12/02/2569 | 186.00 | 190.50 | 186.00 | 190.50 | 4,063,212 |
| 11/02/2569 | 187.50 | 195.00 | 187.50 | 190.00 | 9,278,306 |
| 10/02/2569 | 176.50 | 187.50 | 175.50 | 187.50 | 9,868,700 |
| 09/02/2569 | 177.50 | 182.00 | 175.00 | 177.00 | 11,557,589 |
| 06/02/2569 | 169.00 | 174.00 | 168.50 | 170.00 | 5,555,264 |
| 05/02/2569 | 164.50 | 168.50 | 163.50 | 168.00 | 3,158,540 |
| 04/02/2569 | 165.50 | 166.50 | 164.00 | 165.00 | 2,110,016 |
| 03/02/2569 | 166.00 | 168.00 | 165.00 | 165.50 | 2,275,208 |
| 02/02/2569 | 167.50 | 168.50 | 163.50 | 165.00 | 3,150,726 |
