ราคาย้อนหลัง จาก 02 มีนาคม 2569 ถึง 20 เมษายน 2569
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (18/03/2569 ถึง 31/03/2569) |
169.50 | 170.00 | 156.50 | 163.00 | 60,624,108 |
| ก่อนหน้า 4 สัปดาห์ (17/02/2569 ถึง 17/03/2569) |
187.50 | 214.00 | 164.00 | 169.50 | 148,128,700 |
| ข้อมูลราคาย้อนหลัง | |||||
| 20/04/2569 | 177.50 | 177.50 | 174.50 | 175.00 | 3,352,142 |
| 17/04/2569 | 177.00 | 180.50 | 176.00 | 178.00 | 4,512,747 |
| 16/04/2569 | 175.00 | 180.50 | 173.50 | 177.00 | 7,768,759 |
| 10/04/2569 | 171.50 | 174.50 | 170.00 | 172.50 | 5,041,875 |
| 09/04/2569 | 171.50 | 172.00 | 168.50 | 170.00 | 7,443,357 |
| 08/04/2569 | 171.00 | 173.50 | 170.00 | 173.50 | 11,078,958 |
| 07/04/2569 | 167.00 | 167.00 | 163.50 | 165.00 | 4,063,476 |
| 03/04/2569 | 169.50 | 169.50 | 166.00 | 167.50 | 4,087,629 |
| 02/04/2569 | 166.00 | 170.50 | 164.50 | 168.50 | 7,577,165 |
| 01/04/2569 | 169.00 | 169.50 | 166.50 | 167.50 | 8,686,575 |
| 31/03/2569 | 165.50 | 165.50 | 160.00 | 163.00 | 7,513,725 |
| 30/03/2569 | 162.00 | 165.50 | 161.50 | 164.50 | 4,277,012 |
| 27/03/2569 | 164.50 | 166.50 | 163.00 | 164.00 | 5,119,656 |
| 26/03/2569 | 166.00 | 166.00 | 162.50 | 163.00 | 5,575,196 |
| 25/03/2569 | 164.00 | 170.00 | 163.00 | 169.00 | 10,303,212 |
| 24/03/2569 | 162.00 | 162.00 | 158.50 | 159.00 | 3,694,460 |
| 23/03/2569 | 158.50 | 160.00 | 156.50 | 157.00 | 6,195,151 |
| 20/03/2569 | 162.00 | 163.50 | 160.00 | 162.00 | 6,793,804 |
| 19/03/2569 | 164.00 | 166.00 | 160.50 | 160.50 | 5,983,665 |
| 18/03/2569 | 169.50 | 170.00 | 166.00 | 166.50 | 5,168,227 |
| 17/03/2569 | 169.00 | 171.00 | 168.50 | 169.50 | 5,789,994 |
| 16/03/2569 | 178.00 | 179.50 | 176.00 | 176.50 | 6,109,182 |
| 13/03/2569 | 176.00 | 178.00 | 175.50 | 177.00 | 5,455,516 |
| 12/03/2569 | 178.00 | 178.50 | 175.00 | 176.50 | 6,968,551 |
| 11/03/2569 | 178.00 | 183.00 | 177.50 | 179.00 | 6,010,764 |
| 10/03/2569 | 175.50 | 181.00 | 172.50 | 178.00 | 8,201,763 |
| 09/03/2569 | 165.00 | 171.50 | 164.00 | 170.50 | 8,120,619 |
| 06/03/2569 | 174.50 | 175.50 | 170.50 | 172.00 | 6,059,098 |
| 05/03/2569 | 180.00 | 183.00 | 172.50 | 176.50 | 10,517,274 |
| 04/03/2569 | 165.00 | 175.00 | 164.50 | 173.50 | 15,538,990 |
| 02/03/2569 | 197.50 | 198.00 | 185.00 | 185.00 | 17,714,340 |
