ราคาย้อนหลัง จาก 04 มิถุนายน 2567 ถึง 15 กรกฎาคม 2567
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (18/06/2567 ถึง 01/07/2567) |
241.00 | 252.00 | 232.00 | 244.00 | 27,446,918 |
| ก่อนหน้า 4 สัปดาห์ (17/05/2567 ถึง 17/06/2567) |
253.00 | 254.00 | 238.00 | 242.00 | 33,758,510 |
| ข้อมูลราคาย้อนหลัง | |||||
| 15/07/2567 | 245.00 | 252.00 | 245.00 | 251.00 | 2,179,769 |
| 12/07/2567 | 244.00 | 248.00 | 244.00 | 247.00 | 1,861,899 |
| 11/07/2567 | 247.00 | 247.00 | 242.00 | 244.00 | 2,045,419 |
| 10/07/2567 | 243.00 | 247.00 | 243.00 | 247.00 | 1,477,218 |
| 09/07/2567 | 245.00 | 246.00 | 242.00 | 243.00 | 1,320,840 |
| 08/07/2567 | 247.00 | 248.00 | 245.00 | 247.00 | 1,666,566 |
| 05/07/2567 | 247.00 | 248.00 | 245.00 | 247.00 | 737,697 |
| 04/07/2567 | 243.00 | 249.00 | 243.00 | 246.00 | 1,706,092 |
| 03/07/2567 | 244.00 | 246.00 | 243.00 | 246.00 | 1,703,253 |
| 02/07/2567 | 244.00 | 246.00 | 243.00 | 246.00 | 1,495,001 |
| 01/07/2567 | 249.00 | 250.00 | 242.00 | 244.00 | 2,156,090 |
| 28/06/2567 | 250.00 | 251.00 | 246.00 | 247.00 | 2,351,073 |
| 27/06/2567 | 245.00 | 252.00 | 243.00 | 251.00 | 4,230,654 |
| 26/06/2567 | 244.00 | 247.00 | 242.00 | 246.00 | 2,786,815 |
| 25/06/2567 | 241.00 | 244.00 | 238.00 | 243.00 | 1,585,287 |
| 24/06/2567 | 234.00 | 244.00 | 234.00 | 242.00 | 3,065,121 |
| 21/06/2567 | 235.00 | 236.00 | 232.00 | 233.00 | 4,064,175 |
| 20/06/2567 | 237.00 | 239.00 | 234.00 | 235.00 | 1,654,796 |
| 19/06/2567 | 237.00 | 238.00 | 232.00 | 236.00 | 3,716,699 |
| 18/06/2567 | 241.00 | 241.00 | 237.00 | 237.00 | 1,836,208 |
| 17/06/2567 | 241.00 | 242.00 | 239.00 | 242.00 | 801,674 |
| 14/06/2567 | 243.00 | 244.00 | 240.00 | 240.00 | 1,330,389 |
| 13/06/2567 | 244.00 | 245.00 | 241.00 | 243.00 | 1,371,939 |
| 12/06/2567 | 240.00 | 245.00 | 238.00 | 243.00 | 2,516,912 |
| 11/06/2567 | 240.00 | 242.00 | 239.00 | 240.00 | 2,353,871 |
| 10/06/2567 | 243.00 | 243.00 | 239.00 | 239.00 | 2,116,905 |
| 07/06/2567 | 244.00 | 246.00 | 243.00 | 244.00 | 1,109,955 |
| 06/06/2567 | 242.00 | 246.00 | 240.00 | 244.00 | 1,859,737 |
| 05/06/2567 | 242.00 | 244.00 | 241.00 | 242.00 | 1,401,034 |
| 04/06/2567 | 242.00 | 245.00 | 241.00 | 242.00 | 1,386,379 |
