ราคาย้อนหลัง จาก 02 ธันวาคม 2567 ถึง 20 มกราคม 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (20/12/2567 ถึง 06/01/2568) |
190.00 | 205.00 | 189.00 | 196.00 | 25,337,668 |
| ก่อนหน้า 4 สัปดาห์ (20/11/2567 ถึง 19/12/2567) |
211.00 | 215.00 | 184.50 | 191.00 | 116,676,162 |
| ข้อมูลราคาย้อนหลัง | |||||
| 20/01/2568 | 193.00 | 193.50 | 190.00 | 190.50 | 1,898,614 |
| 17/01/2568 | 193.50 | 195.00 | 192.00 | 192.00 | 2,071,168 |
| 16/01/2568 | 195.00 | 196.50 | 192.50 | 193.50 | 2,627,242 |
| 15/01/2568 | 190.50 | 195.00 | 190.00 | 194.50 | 2,673,373 |
| 14/01/2568 | 192.00 | 194.50 | 190.00 | 190.00 | 2,358,458 |
| 13/01/2568 | 189.00 | 193.50 | 188.00 | 192.50 | 2,459,312 |
| 10/01/2568 | 186.00 | 191.00 | 185.50 | 189.00 | 4,586,715 |
| 09/01/2568 | 194.00 | 194.00 | 189.00 | 190.00 | 3,338,974 |
| 08/01/2568 | 197.00 | 197.00 | 190.50 | 195.00 | 4,538,162 |
| 07/01/2568 | 196.00 | 198.50 | 196.00 | 197.00 | 1,576,656 |
| 06/01/2568 | 202.00 | 203.00 | 195.00 | 196.00 | 3,479,459 |
| 03/01/2568 | 204.00 | 205.00 | 201.00 | 202.00 | 1,428,887 |
| 02/01/2568 | 200.00 | 205.00 | 199.00 | 203.00 | 3,074,015 |
| 30/12/2567 | 198.00 | 201.00 | 198.00 | 199.50 | 2,346,409 |
| 27/12/2567 | 197.50 | 201.00 | 197.00 | 197.50 | 1,880,860 |
| 26/12/2567 | 200.00 | 201.00 | 196.50 | 197.50 | 979,977 |
| 25/12/2567 | 201.00 | 201.00 | 198.00 | 198.00 | 2,089,596 |
| 24/12/2567 | 198.00 | 201.00 | 197.00 | 199.50 | 1,862,662 |
| 23/12/2567 | 194.00 | 198.00 | 193.00 | 197.50 | 3,057,215 |
| 20/12/2567 | 190.00 | 195.00 | 189.00 | 193.50 | 5,138,588 |
| 19/12/2567 | 187.50 | 196.50 | 187.00 | 191.00 | 7,436,206 |
| 18/12/2567 | 186.50 | 190.00 | 186.50 | 189.50 | 7,100,407 |
| 17/12/2567 | 190.50 | 192.00 | 184.50 | 185.50 | 7,207,097 |
| 16/12/2567 | 192.50 | 193.00 | 189.00 | 190.50 | 6,200,997 |
| 13/12/2567 | 198.00 | 198.00 | 190.50 | 193.00 | 9,857,154 |
| 12/12/2567 | 201.00 | 202.00 | 198.50 | 198.50 | 3,059,914 |
| 11/12/2567 | 201.00 | 202.00 | 198.50 | 199.50 | 6,643,880 |
| 09/12/2567 | 208.00 | 209.00 | 201.00 | 202.00 | 9,289,120 |
| 06/12/2567 | 212.00 | 213.00 | 209.00 | 210.00 | 4,699,640 |
| 04/12/2567 | 212.00 | 212.00 | 209.00 | 211.00 | 4,520,306 |
| 03/12/2567 | 209.00 | 212.00 | 209.00 | 212.00 | 3,503,315 |
| 02/12/2567 | 211.00 | 211.00 | 207.00 | 209.00 | 3,612,657 |
