ราคาย้อนหลัง จาก 02 มกราคม 2568 ถึง 21 กุมภาพันธ์ 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (24/01/2568 ถึง 06/02/2568) |
188.00 | 188.00 | 171.50 | 172.50 | 48,736,342 |
| ก่อนหน้า 4 สัปดาห์ (25/12/2567 ถึง 23/01/2568) |
201.00 | 205.00 | 185.50 | 189.00 | 52,335,425 |
| ข้อมูลราคาย้อนหลัง | |||||
| 21/02/2568 | 185.00 | 189.00 | 184.00 | 187.50 | 3,276,693 |
| 20/02/2568 | 184.50 | 190.00 | 184.00 | 186.50 | 4,285,284 |
| 19/02/2568 | 186.50 | 187.00 | 182.00 | 185.00 | 4,876,950 |
| 18/02/2568 | 183.00 | 187.50 | 180.00 | 186.50 | 4,008,650 |
| 17/02/2568 | 178.50 | 184.50 | 176.50 | 183.00 | 5,989,585 |
| 14/02/2568 | 175.00 | 177.00 | 175.00 | 175.00 | 2,239,928 |
| 13/02/2568 | 176.00 | 176.50 | 173.50 | 175.00 | 3,675,965 |
| 11/02/2568 | 173.50 | 176.50 | 173.00 | 175.50 | 3,049,696 |
| 10/02/2568 | 177.50 | 177.50 | 173.00 | 173.50 | 3,074,195 |
| 07/02/2568 | 174.50 | 178.00 | 173.00 | 178.00 | 2,811,059 |
| 06/02/2568 | 175.00 | 175.50 | 172.00 | 172.50 | 4,101,452 |
| 05/02/2568 | 175.00 | 178.00 | 174.00 | 174.50 | 4,008,422 |
| 04/02/2568 | 178.00 | 178.00 | 172.50 | 173.50 | 3,157,704 |
| 03/02/2568 | 176.00 | 178.00 | 175.00 | 175.50 | 2,642,915 |
| 31/01/2568 | 178.00 | 181.00 | 176.50 | 180.00 | 7,134,243 |
| 30/01/2568 | 174.00 | 178.00 | 173.50 | 176.50 | 4,141,643 |
| 29/01/2568 | 177.00 | 177.00 | 171.50 | 173.00 | 4,429,513 |
| 28/01/2568 | 177.50 | 180.50 | 177.00 | 177.00 | 3,325,922 |
| 27/01/2568 | 185.50 | 186.00 | 175.50 | 176.50 | 11,589,900 |
| 24/01/2568 | 188.00 | 188.00 | 185.00 | 186.00 | 4,204,628 |
| 23/01/2568 | 191.50 | 192.00 | 188.50 | 189.00 | 2,787,621 |
| 22/01/2568 | 193.00 | 193.00 | 188.00 | 191.00 | 4,007,713 |
| 21/01/2568 | 191.50 | 196.00 | 191.50 | 193.00 | 2,132,214 |
| 20/01/2568 | 193.00 | 193.50 | 190.00 | 190.50 | 1,898,614 |
| 17/01/2568 | 193.50 | 195.00 | 192.00 | 192.00 | 2,071,168 |
| 16/01/2568 | 195.00 | 196.50 | 192.50 | 193.50 | 2,627,242 |
| 15/01/2568 | 190.50 | 195.00 | 190.00 | 194.50 | 2,673,373 |
| 14/01/2568 | 192.00 | 194.50 | 190.00 | 190.00 | 2,358,458 |
| 13/01/2568 | 189.00 | 193.50 | 188.00 | 192.50 | 2,459,312 |
| 10/01/2568 | 186.00 | 191.00 | 185.50 | 189.00 | 4,586,715 |
| 09/01/2568 | 194.00 | 194.00 | 189.00 | 190.00 | 3,338,974 |
| 08/01/2568 | 197.00 | 197.00 | 190.50 | 195.00 | 4,538,162 |
| 07/01/2568 | 196.00 | 198.50 | 196.00 | 197.00 | 1,576,656 |
| 06/01/2568 | 202.00 | 203.00 | 195.00 | 196.00 | 3,479,459 |
| 03/01/2568 | 204.00 | 205.00 | 201.00 | 202.00 | 1,428,887 |
| 02/01/2568 | 200.00 | 205.00 | 199.00 | 203.00 | 3,074,015 |
