ราคาย้อนหลัง จาก 01 ตุลาคม 2568 ถึง 26 พฤศจิกายน 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (30/10/2568 ถึง 12/11/2568) |
173.00 | 183.50 | 167.00 | 181.00 | 33,530,734 |
| ก่อนหน้า 4 สัปดาห์ (30/09/2568 ถึง 29/10/2568) |
176.00 | 185.50 | 170.50 | 174.00 | 54,983,198 |
| ข้อมูลราคาย้อนหลัง | |||||
| 26/11/2568 | 175.00 | 176.00 | 170.00 | 170.50 | 2,612,960 |
| 25/11/2568 | 171.50 | 174.00 | 171.00 | 174.00 | 2,512,939 |
| 24/11/2568 | 171.50 | 173.50 | 170.50 | 170.50 | 4,038,368 |
| 21/11/2568 | 172.00 | 172.50 | 171.00 | 171.50 | 1,835,697 |
| 20/11/2568 | 173.00 | 175.00 | 172.50 | 172.50 | 2,153,332 |
| 19/11/2568 | 173.00 | 174.00 | 172.00 | 172.00 | 2,080,208 |
| 18/11/2568 | 175.00 | 176.50 | 172.50 | 173.00 | 2,559,946 |
| 17/11/2568 | 175.50 | 178.50 | 175.50 | 176.00 | 1,510,445 |
| 14/11/2568 | 179.00 | 181.00 | 176.00 | 176.00 | 1,752,499 |
| 13/11/2568 | 180.50 | 181.50 | 178.00 | 180.00 | 2,721,888 |
| 12/11/2568 | 181.00 | 183.50 | 179.50 | 181.00 | 4,252,581 |
| 11/11/2568 | 180.00 | 181.50 | 178.50 | 180.00 | 1,834,579 |
| 10/11/2568 | 175.50 | 180.00 | 174.00 | 179.50 | 3,083,871 |
| 07/11/2568 | 176.00 | 176.00 | 172.00 | 175.50 | 4,487,638 |
| 06/11/2568 | 179.00 | 179.50 | 171.50 | 178.00 | 6,989,175 |
| 05/11/2568 | 172.50 | 178.50 | 171.00 | 177.50 | 4,510,319 |
| 04/11/2568 | 170.00 | 173.00 | 167.00 | 173.00 | 3,398,031 |
| 03/11/2568 | 173.00 | 173.50 | 169.50 | 170.00 | 1,421,372 |
| 31/10/2568 | 173.50 | 173.50 | 170.00 | 172.00 | 2,044,581 |
| 30/10/2568 | 173.00 | 174.50 | 172.00 | 173.00 | 1,508,587 |
| 29/10/2568 | 173.50 | 174.50 | 172.00 | 174.00 | 1,408,886 |
| 28/10/2568 | 174.00 | 176.00 | 173.50 | 173.50 | 2,435,717 |
| 27/10/2568 | 179.50 | 180.50 | 174.50 | 175.50 | 2,513,258 |
| 24/10/2568 | 182.00 | 182.50 | 178.50 | 179.00 | 2,036,525 |
| 22/10/2568 | 178.50 | 182.50 | 178.00 | 181.00 | 3,172,481 |
| 21/10/2568 | 178.50 | 180.50 | 177.00 | 178.00 | 2,380,680 |
| 20/10/2568 | 183.00 | 183.50 | 177.00 | 177.50 | 2,785,126 |
| 17/10/2568 | 181.50 | 184.50 | 180.50 | 182.00 | 3,154,900 |
| 16/10/2568 | 178.00 | 185.50 | 178.00 | 183.50 | 6,584,962 |
| 15/10/2568 | 172.50 | 180.00 | 171.00 | 178.00 | 5,509,517 |
| 14/10/2568 | 176.50 | 177.00 | 171.50 | 171.50 | 2,777,262 |
| 10/10/2568 | 174.00 | 178.00 | 172.00 | 175.50 | 3,943,437 |
| 09/10/2568 | 172.00 | 173.50 | 170.50 | 173.00 | 1,733,343 |
| 08/10/2568 | 175.00 | 175.50 | 171.50 | 172.00 | 1,886,330 |
| 07/10/2568 | 173.00 | 175.50 | 173.00 | 174.50 | 2,353,000 |
| 06/10/2568 | 173.00 | 173.50 | 171.00 | 173.00 | 1,630,219 |
| 03/10/2568 | 175.50 | 175.50 | 172.50 | 172.50 | 1,603,562 |
| 02/10/2568 | 175.00 | 178.50 | 174.50 | 176.00 | 2,698,108 |
| 01/10/2568 | 173.50 | 174.50 | 172.00 | 174.00 | 2,142,772 |
