ราคาย้อนหลัง จาก 03 มีนาคม 2568 ถึง 29 เมษายน 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (28/03/2568 ถึง 11/04/2568) |
170.50 | 174.50 | 160.50 | 168.00 | 22,782,070 |
| ก่อนหน้า 4 สัปดาห์ (28/02/2568 ถึง 27/03/2568) |
191.00 | 198.50 | 170.00 | 170.50 | 81,115,109 |
| ข้อมูลราคาย้อนหลัง | |||||
| 29/04/2568 | 159.50 | 169.00 | 159.50 | 168.50 | 7,682,764 |
| 28/04/2568 | 164.00 | 164.00 | 158.50 | 158.50 | 5,377,700 |
| 25/04/2568 | 164.00 | 166.00 | 163.00 | 164.00 | 6,831,836 |
| 24/04/2568 | 168.50 | 168.50 | 162.50 | 166.00 | 5,136,876 |
| 23/04/2568 | 172.50 | 173.00 | 168.50 | 169.00 | 3,362,416 |
| 22/04/2568 | 169.50 | 172.00 | 169.50 | 171.00 | 2,131,303 |
| 21/04/2568 | 172.50 | 174.00 | 170.00 | 170.50 | 1,464,571 |
| 18/04/2568 | 171.00 | 173.50 | 169.50 | 172.50 | 1,127,061 |
| 17/04/2568 | 171.00 | 172.00 | 168.50 | 171.00 | 2,007,306 |
| 16/04/2568 | 171.00 | 172.50 | 168.50 | 171.00 | 2,181,358 |
| 11/04/2568 | 169.00 | 171.00 | 166.50 | 168.00 | 1,620,954 |
| 10/04/2568 | 170.50 | 173.50 | 167.00 | 169.50 | 2,496,110 |
| 09/04/2568 | 165.50 | 166.50 | 162.00 | 165.50 | 2,625,805 |
| 08/04/2568 | 168.50 | 171.50 | 160.50 | 165.00 | 4,220,295 |
| 04/04/2568 | 173.00 | 173.00 | 168.50 | 170.00 | 2,333,914 |
| 03/04/2568 | 170.00 | 173.00 | 169.50 | 173.00 | 1,265,627 |
| 02/04/2568 | 167.50 | 174.50 | 167.50 | 173.50 | 2,617,080 |
| 01/04/2568 | 165.00 | 168.00 | 165.00 | 166.00 | 1,291,037 |
| 31/03/2568 | 166.00 | 167.50 | 163.50 | 164.50 | 2,730,664 |
| 28/03/2568 | 170.50 | 171.00 | 167.50 | 167.50 | 1,580,584 |
| 27/03/2568 | 173.00 | 174.50 | 170.00 | 170.50 | 2,683,528 |
| 26/03/2568 | 175.00 | 176.50 | 172.50 | 173.00 | 2,202,539 |
| 25/03/2568 | 176.50 | 176.50 | 174.00 | 175.00 | 2,461,939 |
| 24/03/2568 | 174.50 | 176.50 | 173.50 | 175.50 | 1,136,545 |
| 21/03/2568 | 177.00 | 178.00 | 174.00 | 174.50 | 3,328,176 |
| 20/03/2568 | 179.50 | 180.50 | 176.50 | 177.50 | 3,203,882 |
| 19/03/2568 | 178.00 | 182.00 | 176.00 | 179.00 | 3,727,990 |
| 18/03/2568 | 175.00 | 181.50 | 175.00 | 180.00 | 5,001,429 |
| 17/03/2568 | 176.50 | 177.00 | 174.00 | 174.00 | 2,552,910 |
| 14/03/2568 | 173.50 | 177.50 | 173.00 | 176.00 | 2,612,839 |
| 13/03/2568 | 174.50 | 176.00 | 172.50 | 173.00 | 3,063,868 |
| 12/03/2568 | 177.50 | 178.00 | 172.50 | 174.50 | 5,799,431 |
| 11/03/2568 | 174.50 | 178.50 | 174.00 | 178.50 | 4,106,350 |
| 10/03/2568 | 177.50 | 178.00 | 174.00 | 174.00 | 2,646,771 |
| 07/03/2568 | 179.00 | 181.00 | 176.50 | 177.00 | 3,922,070 |
| 06/03/2568 | 188.00 | 190.50 | 176.50 | 178.00 | 9,005,483 |
| 05/03/2568 | 196.00 | 198.00 | 184.00 | 190.00 | 6,647,867 |
| 04/03/2568 | 193.50 | 198.50 | 193.50 | 195.50 | 2,771,757 |
| 03/03/2568 | 196.50 | 197.00 | 194.00 | 195.00 | 3,697,775 |
