ราคาย้อนหลัง จาก 03 พฤศจิกายน 2568 ถึง 08 ธันวาคม 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (10/11/2568 ถึง 21/11/2568) |
175.50 | 183.50 | 171.00 | 171.50 | 23,785,046 |
| ก่อนหน้า 4 สัปดาห์ (09/10/2568 ถึง 07/11/2568) |
172.00 | 185.50 | 167.00 | 175.50 | 64,795,797 |
| ข้อมูลราคาย้อนหลัง | |||||
| 08/12/2568 | 157.50 | 162.00 | 156.50 | 160.00 | 4,842,253 |
| 04/12/2568 | 165.00 | 165.00 | 155.50 | 156.50 | 8,273,523 |
| 03/12/2568 | 169.00 | 169.00 | 165.00 | 165.50 | 2,593,492 |
| 02/12/2568 | 170.00 | 170.00 | 167.00 | 167.50 | 1,996,557 |
| 01/12/2568 | 170.00 | 171.50 | 169.00 | 170.50 | 1,368,023 |
| 28/11/2568 | 171.50 | 171.50 | 167.00 | 169.50 | 2,442,815 |
| 27/11/2568 | 171.00 | 172.00 | 170.00 | 170.00 | 997,126 |
| 26/11/2568 | 175.00 | 176.00 | 170.00 | 170.50 | 2,612,960 |
| 25/11/2568 | 171.50 | 174.00 | 171.00 | 174.00 | 2,512,939 |
| 24/11/2568 | 171.50 | 173.50 | 170.50 | 170.50 | 4,038,368 |
| 21/11/2568 | 172.00 | 172.50 | 171.00 | 171.50 | 1,835,697 |
| 20/11/2568 | 173.00 | 175.00 | 172.50 | 172.50 | 2,153,332 |
| 19/11/2568 | 173.00 | 174.00 | 172.00 | 172.00 | 2,080,208 |
| 18/11/2568 | 175.00 | 176.50 | 172.50 | 173.00 | 2,559,946 |
| 17/11/2568 | 175.50 | 178.50 | 175.50 | 176.00 | 1,510,445 |
| 14/11/2568 | 179.00 | 181.00 | 176.00 | 176.00 | 1,752,499 |
| 13/11/2568 | 180.50 | 181.50 | 178.00 | 180.00 | 2,721,888 |
| 12/11/2568 | 181.00 | 183.50 | 179.50 | 181.00 | 4,252,581 |
| 11/11/2568 | 180.00 | 181.50 | 178.50 | 180.00 | 1,834,579 |
| 10/11/2568 | 175.50 | 180.00 | 174.00 | 179.50 | 3,083,871 |
| 07/11/2568 | 176.00 | 176.00 | 172.00 | 175.50 | 4,487,638 |
| 06/11/2568 | 179.00 | 179.50 | 171.50 | 178.00 | 6,989,175 |
| 05/11/2568 | 172.50 | 178.50 | 171.00 | 177.50 | 4,510,319 |
| 04/11/2568 | 170.00 | 173.00 | 167.00 | 173.00 | 3,398,031 |
| 03/11/2568 | 173.00 | 173.50 | 169.50 | 170.00 | 1,421,372 |
