ราคาย้อนหลัง จาก 01 กรกฎาคม 2568 ถึง 14 สิงหาคม 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (15/07/2568 ถึง 29/07/2568) |
145.00 | 152.00 | 141.00 | 151.50 | 36,381,706 |
| ก่อนหน้า 4 สัปดาห์ (16/06/2568 ถึง 14/07/2568) |
137.50 | 144.00 | 130.00 | 144.00 | 57,665,909 |
| ข้อมูลราคาย้อนหลัง | |||||
| 14/08/2568 | 186.50 | 189.00 | 183.50 | 184.00 | 4,922,167 |
| 13/08/2568 | 190.00 | 192.50 | 185.50 | 188.00 | 7,448,431 |
| 08/08/2568 | 188.50 | 191.50 | 187.50 | 190.00 | 3,890,948 |
| 07/08/2568 | 194.00 | 194.00 | 187.00 | 189.50 | 6,450,191 |
| 06/08/2568 | 194.00 | 194.00 | 185.50 | 189.50 | 9,700,396 |
| 05/08/2568 | 187.00 | 194.00 | 186.00 | 194.00 | 11,556,845 |
| 04/08/2568 | 168.00 | 179.00 | 166.50 | 178.50 | 8,523,150 |
| 01/08/2568 | 172.50 | 172.50 | 168.00 | 168.00 | 5,465,237 |
| 31/07/2568 | 171.50 | 174.00 | 168.50 | 170.00 | 14,761,784 |
| 30/07/2568 | 151.50 | 163.00 | 151.50 | 162.00 | 14,211,024 |
| 29/07/2568 | 147.00 | 152.00 | 143.50 | 151.50 | 7,762,844 |
| 25/07/2568 | 145.00 | 146.00 | 144.50 | 146.00 | 2,164,481 |
| 24/07/2568 | 144.00 | 147.50 | 142.50 | 146.50 | 4,127,122 |
| 23/07/2568 | 142.00 | 146.00 | 142.00 | 145.00 | 3,907,661 |
| 22/07/2568 | 145.00 | 145.00 | 141.00 | 141.00 | 3,473,356 |
| 21/07/2568 | 146.50 | 147.00 | 144.00 | 144.50 | 2,316,331 |
| 18/07/2568 | 147.00 | 150.00 | 145.00 | 145.00 | 4,753,654 |
| 17/07/2568 | 145.00 | 147.00 | 143.50 | 146.50 | 3,827,746 |
| 16/07/2568 | 145.50 | 145.50 | 143.00 | 144.50 | 2,189,774 |
| 15/07/2568 | 145.00 | 146.50 | 144.00 | 145.00 | 1,858,737 |
| 14/07/2568 | 137.00 | 144.00 | 137.00 | 144.00 | 5,299,196 |
| 11/07/2568 | 137.50 | 139.50 | 136.00 | 136.50 | 2,037,299 |
| 09/07/2568 | 137.50 | 138.00 | 135.50 | 136.00 | 1,827,902 |
| 08/07/2568 | 136.00 | 138.50 | 136.00 | 137.50 | 1,252,154 |
| 07/07/2568 | 139.00 | 140.00 | 135.50 | 137.50 | 2,969,380 |
| 04/07/2568 | 141.50 | 141.50 | 138.00 | 138.50 | 1,850,733 |
| 03/07/2568 | 140.00 | 141.50 | 138.00 | 141.50 | 2,386,655 |
| 02/07/2568 | 140.00 | 141.00 | 138.00 | 140.50 | 1,467,056 |
| 01/07/2568 | 141.00 | 141.50 | 138.00 | 140.50 | 2,423,105 |
