ราคาย้อนหลัง จาก 03 พฤษภาคม 2565 ถึง 29 มิถุนายน 2565
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (01/06/2565 ถึง 15/06/2565) |
174.00 | 180.00 | 169.00 | 175.00 | 34,634,238 |
| ก่อนหน้า 4 สัปดาห์ (29/04/2565 ถึง 31/05/2565) |
166.00 | 176.00 | 158.50 | 174.50 | 96,031,129 |
| ข้อมูลราคาย้อนหลัง | |||||
| 29/06/2565 | 180.00 | 182.00 | 178.50 | 180.00 | 1,719,046 |
| 28/06/2565 | 178.00 | 181.50 | 177.00 | 180.00 | 3,468,015 |
| 27/06/2565 | 179.00 | 180.00 | 177.50 | 178.50 | 2,962,038 |
| 24/06/2565 | 177.00 | 179.00 | 175.50 | 177.50 | 4,327,850 |
| 23/06/2565 | 175.00 | 177.50 | 174.00 | 176.00 | 2,150,740 |
| 22/06/2565 | 174.00 | 175.00 | 172.00 | 174.50 | 2,257,489 |
| 21/06/2565 | 175.50 | 175.50 | 174.00 | 175.00 | 1,236,303 |
| 20/06/2565 | 174.00 | 175.50 | 173.50 | 175.00 | 1,314,055 |
| 17/06/2565 | 170.50 | 174.50 | 170.50 | 173.50 | 3,010,869 |
| 16/06/2565 | 174.50 | 176.00 | 171.50 | 172.00 | 2,961,014 |
| 15/06/2565 | 173.00 | 176.00 | 172.50 | 175.00 | 3,521,265 |
| 14/06/2565 | 172.50 | 173.50 | 169.00 | 173.00 | 3,582,593 |
| 13/06/2565 | 173.00 | 174.50 | 172.00 | 173.00 | 2,012,555 |
| 10/06/2565 | 177.00 | 177.50 | 173.50 | 175.00 | 3,305,509 |
| 09/06/2565 | 176.50 | 180.00 | 174.50 | 178.00 | 5,510,718 |
| 08/06/2565 | 175.00 | 176.00 | 174.00 | 176.00 | 3,073,959 |
| 07/06/2565 | 176.50 | 176.50 | 173.50 | 175.00 | 2,738,394 |
| 06/06/2565 | 173.00 | 177.50 | 173.00 | 176.00 | 5,194,333 |
| 02/06/2565 | 175.50 | 175.50 | 173.00 | 173.50 | 2,140,387 |
| 01/06/2565 | 174.00 | 175.50 | 172.00 | 175.00 | 3,554,525 |
| 31/05/2565 | 171.50 | 174.50 | 170.00 | 174.50 | 7,154,295 |
| 30/05/2565 | 171.00 | 172.00 | 170.50 | 172.00 | 1,396,990 |
| 27/05/2565 | 173.50 | 173.50 | 169.00 | 171.50 | 2,928,460 |
| 26/05/2565 | 174.00 | 174.50 | 171.00 | 173.50 | 2,413,103 |
| 25/05/2565 | 172.50 | 174.50 | 172.00 | 173.00 | 2,843,878 |
| 24/05/2565 | 175.00 | 175.50 | 171.50 | 172.50 | 3,768,096 |
| 23/05/2565 | 174.00 | 175.50 | 172.50 | 175.00 | 2,924,707 |
| 20/05/2565 | 174.00 | 174.50 | 172.00 | 174.50 | 3,151,100 |
| 19/05/2565 | 171.00 | 176.00 | 170.50 | 173.00 | 7,394,800 |
| 18/05/2565 | 174.00 | 174.00 | 170.00 | 172.00 | 3,949,600 |
| 17/05/2565 | 172.00 | 174.50 | 170.50 | 174.50 | 4,068,100 |
| 13/05/2565 | 167.00 | 173.50 | 165.50 | 172.00 | 7,037,900 |
| 12/05/2565 | 163.00 | 166.00 | 163.00 | 166.00 | 3,448,200 |
| 11/05/2565 | 161.50 | 166.00 | 161.00 | 165.00 | 4,808,200 |
| 10/05/2565 | 162.00 | 166.00 | 161.00 | 162.00 | 8,145,200 |
| 09/05/2565 | 161.50 | 168.50 | 161.00 | 162.50 | 8,557,700 |
| 06/05/2565 | 159.00 | 164.00 | 159.00 | 161.50 | 4,984,400 |
| 05/05/2565 | 162.00 | 164.50 | 160.00 | 161.50 | 5,741,100 |
| 03/05/2565 | 160.50 | 162.00 | 159.00 | 160.00 | 4,490,700 |
0 2011 5929
0 2011 4853
