ราคาย้อนหลัง จาก 01 กันยายน 2568 ถึง 10 ตุลาคม 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (15/09/2568 ถึง 26/09/2568) |
184.00 | 186.00 | 170.00 | 175.50 | 38,589,038 |
| ก่อนหน้า 4 สัปดาห์ (18/08/2568 ถึง 12/09/2568) |
182.00 | 191.00 | 173.00 | 182.50 | 101,815,088 |
| ข้อมูลราคาย้อนหลัง | |||||
| 10/10/2568 | 174.00 | 178.00 | 172.00 | 175.50 | 3,943,437 |
| 09/10/2568 | 172.00 | 173.50 | 170.50 | 173.00 | 1,733,343 |
| 08/10/2568 | 175.00 | 175.50 | 171.50 | 172.00 | 1,886,330 |
| 07/10/2568 | 173.00 | 175.50 | 173.00 | 174.50 | 2,353,000 |
| 06/10/2568 | 173.00 | 173.50 | 171.00 | 173.00 | 1,630,219 |
| 03/10/2568 | 175.50 | 175.50 | 172.50 | 172.50 | 1,603,562 |
| 02/10/2568 | 175.00 | 178.50 | 174.50 | 176.00 | 2,698,108 |
| 01/10/2568 | 173.50 | 174.50 | 172.00 | 174.00 | 2,142,772 |
| 30/09/2568 | 176.00 | 176.50 | 174.00 | 175.50 | 2,233,113 |
| 29/09/2568 | 176.50 | 177.50 | 174.50 | 176.50 | 2,035,124 |
| 26/09/2568 | 175.00 | 175.50 | 173.50 | 175.50 | 2,584,545 |
| 25/09/2568 | 174.00 | 175.50 | 172.50 | 173.50 | 2,587,247 |
| 24/09/2568 | 179.00 | 179.00 | 170.00 | 173.00 | 8,433,812 |
| 23/09/2568 | 180.00 | 181.50 | 178.00 | 180.00 | 2,253,085 |
| 22/09/2568 | 182.00 | 182.50 | 179.00 | 180.00 | 2,097,002 |
| 19/09/2568 | 183.50 | 185.00 | 178.00 | 181.00 | 7,653,705 |
| 18/09/2568 | 183.00 | 185.00 | 181.50 | 183.00 | 5,707,246 |
| 17/09/2568 | 183.50 | 185.00 | 181.00 | 181.50 | 2,483,374 |
| 16/09/2568 | 183.00 | 183.00 | 181.50 | 182.00 | 2,812,733 |
| 15/09/2568 | 184.00 | 186.00 | 182.50 | 182.50 | 1,976,289 |
| 12/09/2568 | 183.50 | 185.50 | 182.00 | 182.50 | 1,809,522 |
| 11/09/2568 | 185.50 | 185.50 | 181.50 | 182.00 | 2,674,277 |
| 10/09/2568 | 185.50 | 187.00 | 183.50 | 184.00 | 2,404,306 |
| 09/09/2568 | 188.00 | 189.50 | 185.00 | 186.00 | 3,049,484 |
| 08/09/2568 | 186.00 | 186.50 | 184.00 | 185.50 | 2,682,868 |
| 05/09/2568 | 185.50 | 188.00 | 185.00 | 185.50 | 3,654,329 |
| 04/09/2568 | 188.00 | 189.00 | 184.00 | 185.00 | 3,427,272 |
| 03/09/2568 | 189.50 | 191.00 | 187.50 | 187.50 | 6,672,785 |
| 02/09/2568 | 181.00 | 188.00 | 180.00 | 188.00 | 8,011,374 |
| 01/09/2568 | 178.00 | 180.00 | 177.50 | 180.00 | 3,330,908 |