ราคาย้อนหลัง จาก 01 ธันวาคม 2568 ถึง 15 มกราคม 2569
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (16/12/2568 ถึง 29/12/2568) |
168.00 | 169.00 | 158.50 | 158.50 | 19,772,193 |
| ก่อนหน้า 4 สัปดาห์ (14/11/2568 ถึง 15/12/2568) |
179.00 | 181.00 | 155.50 | 168.00 | 58,262,649 |
| ข้อมูลราคาย้อนหลัง | |||||
| 15/01/2569 | 140.00 | 144.00 | 140.00 | 143.00 | 6,700,898 |
| 14/01/2569 | 140.00 | 142.00 | 139.50 | 140.00 | 5,794,650 |
| 13/01/2569 | 139.50 | 141.00 | 136.00 | 136.50 | 6,877,068 |
| 12/01/2569 | 145.00 | 145.50 | 137.50 | 138.50 | 16,801,464 |
| 09/01/2569 | 154.50 | 154.50 | 147.00 | 147.50 | 11,825,551 |
| 08/01/2569 | 154.50 | 155.50 | 151.00 | 154.50 | 5,521,661 |
| 07/01/2569 | 154.00 | 155.50 | 152.50 | 155.00 | 7,255,977 |
| 06/01/2569 | 159.00 | 159.00 | 152.50 | 156.00 | 7,408,893 |
| 05/01/2569 | 160.00 | 161.50 | 159.00 | 159.00 | 2,715,625 |
| 30/12/2568 | 158.50 | 159.50 | 157.50 | 157.50 | 2,124,752 |
| 29/12/2568 | 160.00 | 161.00 | 158.50 | 158.50 | 1,508,258 |
| 26/12/2568 | 161.00 | 161.00 | 159.00 | 160.50 | 1,550,200 |
| 25/12/2568 | 165.00 | 165.50 | 160.50 | 161.00 | 2,116,681 |
| 24/12/2568 | 162.00 | 165.00 | 161.00 | 164.50 | 3,363,699 |
| 23/12/2568 | 161.00 | 162.50 | 159.00 | 161.00 | 2,939,374 |
| 22/12/2568 | 162.50 | 164.50 | 160.00 | 160.00 | 2,197,630 |
| 19/12/2568 | 161.50 | 163.50 | 161.50 | 162.50 | 1,576,676 |
| 18/12/2568 | 163.50 | 165.50 | 160.00 | 161.50 | 1,627,460 |
| 17/12/2568 | 165.50 | 166.00 | 163.50 | 164.50 | 1,356,853 |
| 16/12/2568 | 168.00 | 169.00 | 165.50 | 165.50 | 1,535,362 |
| 15/12/2568 | 165.00 | 168.50 | 163.00 | 168.00 | 3,506,795 |
| 12/12/2568 | 166.00 | 166.50 | 163.00 | 166.00 | 2,488,696 |
| 11/12/2568 | 165.00 | 167.00 | 164.00 | 165.50 | 3,953,609 |
| 09/12/2568 | 160.00 | 165.00 | 159.00 | 164.00 | 4,743,366 |
| 08/12/2568 | 157.50 | 162.00 | 156.50 | 160.00 | 4,842,253 |
| 04/12/2568 | 165.00 | 165.00 | 155.50 | 156.50 | 8,273,523 |
| 03/12/2568 | 169.00 | 169.00 | 165.00 | 165.50 | 2,593,492 |
| 02/12/2568 | 170.00 | 170.00 | 167.00 | 167.50 | 1,996,557 |
| 01/12/2568 | 170.00 | 171.50 | 169.00 | 170.50 | 1,368,023 |