ราคาย้อนหลัง จาก 01 กุมภาพันธ์ 2567 ถึง 18 มีนาคม 2567
วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
ข้อมูลสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (19/02/2567 ถึง 04/03/2567) |
242.00 | 247.00 | 222.00 | 229.00 | 31,233,099 |
ก่อนหน้า 4 สัปดาห์ (22/01/2567 ถึง 16/02/2567) |
241.00 | 249.00 | 235.00 | 243.00 | 36,861,562 |
ข้อมูลราคาย้อนหลัง | |||||
18/03/2567 | 229.00 | 232.00 | 228.00 | 231.00 | 2,393,267 |
15/03/2567 | 228.00 | 230.00 | 227.00 | 227.00 | 3,615,560 |
14/03/2567 | 225.00 | 231.00 | 225.00 | 230.00 | 3,237,845 |
13/03/2567 | 225.00 | 228.00 | 224.00 | 225.00 | 1,612,229 |
12/03/2567 | 228.00 | 229.00 | 227.00 | 228.00 | 1,364,380 |
11/03/2567 | 229.00 | 230.00 | 228.00 | 228.00 | 1,183,107 |
08/03/2567 | 228.00 | 230.00 | 228.00 | 230.00 | 1,692,647 |
07/03/2567 | 232.00 | 233.00 | 227.00 | 229.00 | 2,278,508 |
06/03/2567 | 229.00 | 234.00 | 228.00 | 231.00 | 3,709,430 |
05/03/2567 | 228.00 | 230.00 | 226.00 | 228.00 | 1,846,381 |
04/03/2567 | 227.00 | 231.00 | 227.00 | 229.00 | 3,929,080 |
01/03/2567 | 225.00 | 228.00 | 224.00 | 226.00 | 2,118,347 |
29/02/2567 | 226.00 | 228.00 | 222.00 | 224.00 | 4,378,410 |
28/02/2567 | 235.00 | 235.00 | 226.00 | 226.00 | 5,227,565 |
27/02/2567 | 235.00 | 236.00 | 232.00 | 234.00 | 2,558,041 |
23/02/2567 | 238.00 | 239.00 | 234.00 | 235.00 | 1,951,292 |
22/02/2567 | 240.00 | 241.00 | 232.00 | 238.00 | 5,628,492 |
21/02/2567 | 244.00 | 247.00 | 240.00 | 242.00 | 2,837,263 |
20/02/2567 | 243.00 | 246.00 | 242.00 | 244.00 | 1,961,237 |
19/02/2567 | 242.00 | 244.00 | 240.00 | 243.00 | 643,372 |
16/02/2567 | 247.00 | 247.00 | 241.00 | 243.00 | 1,337,174 |
15/02/2567 | 245.00 | 247.00 | 244.00 | 247.00 | 1,487,623 |
14/02/2567 | 244.00 | 247.00 | 242.00 | 244.00 | 1,159,755 |
13/02/2567 | 246.00 | 246.00 | 243.00 | 246.00 | 562,263 |
12/02/2567 | 244.00 | 246.00 | 242.00 | 243.00 | 1,339,951 |
09/02/2567 | 241.00 | 249.00 | 241.00 | 245.00 | 3,266,807 |
08/02/2567 | 242.00 | 243.00 | 240.00 | 241.00 | 1,817,557 |
07/02/2567 | 242.00 | 244.00 | 240.00 | 242.00 | 1,453,741 |
06/02/2567 | 240.00 | 244.00 | 239.00 | 242.00 | 1,568,421 |
05/02/2567 | 241.00 | 242.00 | 239.00 | 239.00 | 1,285,257 |
02/02/2567 | 241.00 | 242.00 | 238.00 | 242.00 | 1,436,379 |
01/02/2567 | 241.00 | 243.00 | 240.00 | 240.00 | 2,270,752 |