ราคาย้อนหลัง จาก 02 มกราคม 2562 ถึง 18 กุมภาพันธ์ 2562
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (22/01/2562 ถึง 04/02/2562) |
178.00 | 189.50 | 177.00 | 187.50 | 12,460,400 |
| ก่อนหน้า 4 สัปดาห์ (21/12/2561 ถึง 21/01/2562) |
197.00 | 197.00 | 168.50 | 177.00 | 41,630,400 |
| ข้อมูลราคาย้อนหลัง | |||||
| 18/02/2562 | 184.00 | 184.00 | 181.50 | 181.50 | 350,300 |
| 15/02/2562 | 182.00 | 184.00 | 181.50 | 183.50 | 1,026,000 |
| 14/02/2562 | 181.00 | 182.50 | 180.50 | 182.50 | 816,800 |
| 13/02/2562 | 182.50 | 183.00 | 180.00 | 180.50 | 1,948,900 |
| 12/02/2562 | 183.00 | 185.00 | 181.00 | 182.00 | 1,313,800 |
| 11/02/2562 | 183.00 | 184.50 | 182.00 | 183.00 | 568,200 |
| 08/02/2562 | 181.50 | 185.00 | 181.00 | 184.00 | 724,300 |
| 07/02/2562 | 186.50 | 186.50 | 181.50 | 181.50 | 1,757,600 |
| 06/02/2562 | 186.00 | 187.00 | 184.50 | 186.50 | 565,600 |
| 05/02/2562 | 186.50 | 187.50 | 186.00 | 186.00 | 263,700 |
| 04/02/2562 | 187.00 | 187.50 | 186.50 | 187.50 | 457,300 |
| 01/02/2562 | 185.50 | 188.00 | 185.50 | 187.00 | 1,002,400 |
| 31/01/2562 | 186.50 | 189.50 | 185.50 | 186.00 | 1,570,500 |
| 30/01/2562 | 185.50 | 187.00 | 184.00 | 185.50 | 889,100 |
| 29/01/2562 | 187.00 | 187.00 | 184.50 | 186.00 | 858,200 |
| 28/01/2562 | 183.50 | 188.00 | 183.50 | 188.00 | 1,356,100 |
| 25/01/2562 | 186.00 | 186.00 | 183.50 | 184.00 | 696,800 |
| 24/01/2562 | 185.00 | 185.00 | 183.00 | 185.00 | 1,468,900 |
| 23/01/2562 | 184.00 | 185.00 | 183.00 | 183.50 | 1,420,800 |
| 22/01/2562 | 178.00 | 184.50 | 177.00 | 184.00 | 2,740,300 |
| 21/01/2562 | 178.50 | 179.00 | 176.00 | 177.00 | 1,348,200 |
| 18/01/2562 | 181.50 | 182.00 | 180.00 | 181.00 | 1,032,500 |
| 17/01/2562 | 181.50 | 181.50 | 179.00 | 181.00 | 900,600 |
| 16/01/2562 | 180.00 | 181.50 | 179.00 | 181.00 | 931,900 |
| 15/01/2562 | 182.00 | 182.50 | 178.50 | 180.00 | 1,345,600 |
| 14/01/2562 | 180.00 | 182.00 | 178.50 | 182.00 | 2,285,500 |
| 11/01/2562 | 173.00 | 178.00 | 172.00 | 178.00 | 4,691,400 |
| 10/01/2562 | 172.00 | 173.00 | 168.50 | 172.00 | 11,793,700 |
| 09/01/2562 | 193.00 | 194.00 | 174.00 | 176.00 | 6,002,600 |
| 08/01/2562 | 191.50 | 193.50 | 190.50 | 192.50 | 1,390,100 |
| 07/01/2562 | 188.00 | 190.50 | 188.00 | 190.50 | 937,100 |
| 04/01/2562 | 190.50 | 190.50 | 186.00 | 187.00 | 1,467,500 |
| 03/01/2562 | 188.50 | 192.50 | 187.50 | 190.00 | 1,087,500 |
| 02/01/2562 | 187.00 | 190.50 | 187.00 | 187.00 | 978,300 |
0 2011 5929
