ราคาย้อนหลัง จาก 01 สิงหาคม 2560 ถึง 25 กันยายน 2560
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (29/08/2560 ถึง 11/09/2560) |
214.00 | 220.00 | 211.00 | 215.00 | 17,098,200 |
| ก่อนหน้า 4 สัปดาห์ (31/07/2560 ถึง 28/08/2560) |
174.50 | 215.00 | 173.50 | 211.00 | 58,768,100 |
| ข้อมูลราคาย้อนหลัง | |||||
| 25/09/2560 | 213.00 | 213.00 | 209.00 | 211.00 | 608,500 |
| 22/09/2560 | 212.00 | 214.00 | 212.00 | 213.00 | 578,400 |
| 21/09/2560 | 209.00 | 217.00 | 208.00 | 215.00 | 2,116,000 |
| 20/09/2560 | 209.00 | 210.00 | 207.00 | 210.00 | 669,400 |
| 19/09/2560 | 212.00 | 212.00 | 208.00 | 210.00 | 771,800 |
| 18/09/2560 | 214.00 | 215.00 | 210.00 | 211.00 | 1,629,600 |
| 15/09/2560 | 214.00 | 218.00 | 214.00 | 215.00 | 1,949,400 |
| 14/09/2560 | 213.00 | 214.00 | 211.00 | 214.00 | 1,180,000 |
| 13/09/2560 | 215.00 | 215.00 | 206.00 | 211.00 | 1,521,000 |
| 12/09/2560 | 215.00 | 216.00 | 213.00 | 216.00 | 564,000 |
| 11/09/2560 | 213.00 | 217.00 | 213.00 | 215.00 | 615,200 |
| 08/09/2560 | 214.00 | 218.00 | 214.00 | 215.00 | 2,341,800 |
| 07/09/2560 | 213.00 | 214.00 | 212.00 | 213.00 | 1,018,700 |
| 06/09/2560 | 212.00 | 214.00 | 211.00 | 214.00 | 1,064,500 |
| 05/09/2560 | 215.00 | 215.00 | 213.00 | 214.00 | 339,100 |
| 04/09/2560 | 214.00 | 215.00 | 213.00 | 215.00 | 636,700 |
| 01/09/2560 | 219.00 | 219.00 | 213.00 | 215.00 | 1,092,800 |
| 31/08/2560 | 218.00 | 220.00 | 216.00 | 218.00 | 2,403,600 |
| 30/08/2560 | 215.00 | 219.00 | 215.00 | 217.00 | 1,924,300 |
| 29/08/2560 | 214.00 | 220.00 | 213.00 | 216.00 | 5,661,500 |
| 28/08/2560 | 210.00 | 215.00 | 208.00 | 211.00 | 1,615,300 |
| 25/08/2560 | 213.00 | 213.00 | 209.00 | 211.00 | 1,809,200 |
| 24/08/2560 | 202.00 | 213.00 | 202.00 | 213.00 | 7,525,500 |
| 23/08/2560 | 201.00 | 204.00 | 199.00 | 203.00 | 2,371,600 |
| 22/08/2560 | 201.00 | 203.00 | 201.00 | 202.00 | 797,100 |
| 21/08/2560 | 204.00 | 205.00 | 202.00 | 203.00 | 952,400 |
| 18/08/2560 | 206.00 | 206.00 | 202.00 | 202.00 | 1,991,000 |
| 17/08/2560 | 199.50 | 209.00 | 199.00 | 208.00 | 7,824,100 |
| 16/08/2560 | 196.00 | 197.50 | 193.50 | 196.50 | 2,006,800 |
| 15/08/2560 | 197.50 | 201.00 | 195.00 | 195.00 | 3,332,500 |
| 11/08/2560 | 193.50 | 197.00 | 192.50 | 197.00 | 3,396,700 |
| 10/08/2560 | 188.50 | 195.50 | 188.00 | 195.50 | 4,969,200 |
| 09/08/2560 | 192.00 | 192.00 | 187.50 | 187.50 | 1,720,700 |
| 08/08/2560 | 186.50 | 194.00 | 186.50 | 192.50 | 4,164,300 |
| 07/08/2560 | 186.50 | 187.50 | 185.50 | 186.50 | 1,682,800 |
| 04/08/2560 | 188.00 | 188.00 | 185.50 | 186.00 | 2,399,200 |
| 03/08/2560 | 181.50 | 189.00 | 181.50 | 188.50 | 5,327,200 |
| 02/08/2560 | 178.50 | 181.50 | 178.00 | 181.00 | 2,523,300 |
| 01/08/2560 | 174.50 | 177.50 | 174.50 | 177.00 | 1,159,200 |
0 2667 1469
