ราคาย้อนหลัง จาก 01 ธันวาคม 2563 ถึง 20 มกราคม 2564
วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
ข้อมูลสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (22/12/2563 ถึง 06/01/2564) |
116.00 | 129.00 | 113.50 | 119.50 | 25,142,400 |
ก่อนหน้า 4 สัปดาห์ (19/11/2563 ถึง 21/12/2563) |
108.00 | 137.00 | 106.50 | 116.00 | 110,230,400 |
ข้อมูลราคาย้อนหลัง | |||||
20/01/2564 | 125.00 | 127.00 | 123.50 | 125.50 | 1,736,600 |
19/01/2564 | 124.50 | 127.00 | 124.00 | 124.00 | 1,010,000 |
18/01/2564 | 123.50 | 125.00 | 122.50 | 124.00 | 1,337,900 |
15/01/2564 | 129.00 | 130.00 | 123.00 | 123.50 | 4,219,600 |
14/01/2564 | 126.50 | 132.00 | 125.50 | 128.50 | 6,056,300 |
13/01/2564 | 125.00 | 128.00 | 124.00 | 127.00 | 1,747,000 |
12/01/2564 | 128.00 | 128.50 | 124.00 | 126.00 | 1,837,800 |
11/01/2564 | 128.50 | 129.00 | 126.00 | 127.50 | 2,710,400 |
08/01/2564 | 125.00 | 128.50 | 123.50 | 128.50 | 3,922,400 |
07/01/2564 | 121.00 | 124.50 | 120.50 | 123.00 | 2,734,700 |
06/01/2564 | 122.50 | 123.50 | 119.50 | 119.50 | 1,947,800 |
05/01/2564 | 118.50 | 123.00 | 118.50 | 123.00 | 1,404,400 |
04/01/2564 | 117.00 | 120.50 | 116.50 | 120.00 | 1,964,500 |
30/12/2563 | 122.50 | 123.50 | 118.50 | 120.00 | 1,787,700 |
29/12/2563 | 123.00 | 123.50 | 121.00 | 122.50 | 1,319,100 |
28/12/2563 | 129.00 | 129.00 | 121.00 | 122.50 | 2,988,200 |
25/12/2563 | 118.50 | 126.00 | 118.00 | 126.00 | 5,367,700 |
24/12/2563 | 118.50 | 119.00 | 115.50 | 117.50 | 1,676,000 |
23/12/2563 | 116.00 | 121.50 | 115.50 | 117.50 | 3,813,400 |
22/12/2563 | 116.00 | 116.50 | 113.50 | 115.50 | 2,873,600 |
21/12/2563 | 115.00 | 119.00 | 115.00 | 116.00 | 4,630,500 |
18/12/2563 | 121.50 | 123.00 | 119.50 | 120.00 | 4,706,700 |
17/12/2563 | 123.50 | 126.50 | 121.50 | 122.50 | 3,472,000 |
16/12/2563 | 123.00 | 123.00 | 121.00 | 123.00 | 1,661,500 |
15/12/2563 | 121.50 | 124.50 | 120.50 | 123.00 | 2,613,700 |
14/12/2563 | 126.50 | 127.50 | 122.00 | 122.50 | 2,874,200 |
09/12/2563 | 128.50 | 129.50 | 125.50 | 126.50 | 3,379,300 |
08/12/2563 | 128.00 | 129.50 | 127.00 | 127.50 | 4,023,900 |
04/12/2563 | 128.00 | 130.50 | 127.50 | 128.50 | 3,773,900 |
03/12/2563 | 132.00 | 133.50 | 127.50 | 129.00 | 4,959,700 |
02/12/2563 | 132.00 | 137.00 | 129.50 | 132.00 | 7,137,000 |
01/12/2563 | 125.00 | 133.50 | 124.00 | 132.50 | 8,251,300 |