ราคาย้อนหลัง จาก 01 มิถุนายน 2561 ถึง 20 กรกฎาคม 2561
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (22/06/2561 ถึง 06/07/2561) |
181.00 | 182.00 | 166.00 | 170.00 | 27,994,500 |
| ก่อนหน้า 4 สัปดาห์ (24/05/2561 ถึง 21/06/2561) |
189.50 | 197.00 | 177.50 | 181.00 | 25,771,600 |
| ข้อมูลราคาย้อนหลัง | |||||
| 20/07/2561 | 175.00 | 179.00 | 174.00 | 178.50 | 1,914,700 |
| 19/07/2561 | 173.00 | 175.00 | 172.50 | 174.50 | 767,800 |
| 18/07/2561 | 173.00 | 173.50 | 171.50 | 173.00 | 1,291,800 |
| 17/07/2561 | 171.00 | 173.00 | 171.00 | 172.50 | 1,519,900 |
| 16/07/2561 | 172.50 | 173.00 | 170.50 | 171.00 | 621,800 |
| 13/07/2561 | 172.00 | 173.50 | 171.50 | 173.00 | 2,380,900 |
| 12/07/2561 | 171.00 | 172.00 | 170.00 | 171.50 | 1,240,400 |
| 11/07/2561 | 173.00 | 174.00 | 171.50 | 171.50 | 1,507,600 |
| 10/07/2561 | 174.00 | 175.50 | 172.50 | 174.00 | 1,881,800 |
| 09/07/2561 | 171.50 | 174.00 | 171.50 | 173.00 | 959,700 |
| 06/07/2561 | 169.00 | 172.00 | 169.00 | 170.00 | 1,657,800 |
| 05/07/2561 | 173.00 | 173.00 | 168.00 | 169.00 | 1,418,700 |
| 04/07/2561 | 170.00 | 173.00 | 169.50 | 172.00 | 2,121,200 |
| 03/07/2561 | 167.50 | 172.00 | 167.00 | 171.00 | 3,511,900 |
| 29/06/2561 | 171.50 | 171.50 | 166.00 | 166.50 | 3,685,300 |
| 28/06/2561 | 168.50 | 173.00 | 168.00 | 171.00 | 3,334,800 |
| 27/06/2561 | 171.00 | 171.00 | 166.00 | 168.00 | 4,078,600 |
| 26/06/2561 | 174.00 | 176.50 | 171.00 | 171.00 | 3,997,700 |
| 25/06/2561 | 176.00 | 179.00 | 175.00 | 175.00 | 2,147,200 |
| 22/06/2561 | 181.00 | 182.00 | 175.00 | 176.00 | 2,041,300 |
| 21/06/2561 | 182.50 | 182.50 | 178.50 | 181.00 | 1,610,400 |
| 20/06/2561 | 180.50 | 184.00 | 179.50 | 183.50 | 1,462,400 |
| 19/06/2561 | 184.00 | 185.00 | 177.50 | 181.00 | 2,608,200 |
| 18/06/2561 | 190.00 | 191.00 | 186.50 | 186.50 | 1,008,500 |
| 15/06/2561 | 191.50 | 192.50 | 189.50 | 191.00 | 1,756,000 |
| 14/06/2561 | 192.00 | 193.00 | 191.00 | 193.00 | 1,077,000 |
| 13/06/2561 | 191.00 | 193.50 | 190.00 | 192.50 | 827,600 |
| 12/06/2561 | 191.00 | 192.50 | 190.50 | 191.50 | 1,091,200 |
| 11/06/2561 | 191.00 | 192.50 | 190.50 | 192.50 | 535,800 |
| 08/06/2561 | 190.00 | 191.50 | 189.50 | 191.00 | 683,800 |
| 07/06/2561 | 192.00 | 192.50 | 190.50 | 190.50 | 1,219,200 |
| 06/06/2561 | 194.50 | 196.50 | 191.50 | 192.00 | 1,040,700 |
| 05/06/2561 | 195.00 | 195.50 | 193.00 | 193.50 | 1,002,000 |
| 04/06/2561 | 195.00 | 197.00 | 193.50 | 194.50 | 1,622,100 |
| 01/06/2561 | 193.00 | 195.00 | 192.00 | 194.00 | 961,800 |
0 2011 5929
