ราคาย้อนหลัง จาก 01 มีนาคม 2564 ถึง 09 เมษายน 2564
วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
ข้อมูลสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (12/03/2564 ถึง 25/03/2564) |
136.00 | 140.50 | 133.00 | 134.50 | 15,229,400 |
ก่อนหน้า 4 สัปดาห์ (10/02/2564 ถึง 11/03/2564) |
130.00 | 140.00 | 122.50 | 136.00 | 48,706,800 |
ข้อมูลราคาย้อนหลัง | |||||
09/04/2564 | 135.50 | 144.50 | 135.00 | 142.50 | 4,640,100 |
08/04/2564 | 135.00 | 137.50 | 135.00 | 135.50 | 1,026,900 |
07/04/2564 | 135.00 | 136.50 | 134.00 | 135.50 | 810,100 |
05/04/2564 | 135.50 | 137.00 | 135.00 | 135.00 | 643,200 |
02/04/2564 | 137.50 | 137.50 | 136.50 | 136.50 | 440,900 |
01/04/2564 | 136.00 | 137.50 | 135.50 | 137.50 | 919,600 |
31/03/2564 | 136.50 | 137.50 | 135.00 | 136.00 | 853,600 |
30/03/2564 | 138.50 | 138.50 | 136.00 | 136.50 | 1,157,900 |
29/03/2564 | 136.00 | 138.50 | 136.00 | 138.00 | 1,493,100 |
26/03/2564 | 135.50 | 136.50 | 134.50 | 135.00 | 904,400 |
25/03/2564 | 136.00 | 136.00 | 134.00 | 134.50 | 1,202,900 |
24/03/2564 | 135.00 | 136.00 | 133.00 | 136.00 | 1,124,700 |
23/03/2564 | 135.00 | 137.50 | 134.50 | 135.00 | 965,200 |
22/03/2564 | 135.50 | 136.00 | 134.50 | 135.00 | 723,400 |
19/03/2564 | 136.00 | 136.50 | 134.50 | 135.50 | 1,433,600 |
18/03/2564 | 140.00 | 140.50 | 136.00 | 136.00 | 2,746,300 |
17/03/2564 | 134.50 | 139.50 | 134.00 | 139.50 | 2,383,000 |
16/03/2564 | 135.50 | 136.00 | 134.00 | 134.50 | 1,332,800 |
15/03/2564 | 136.00 | 136.50 | 133.50 | 135.00 | 1,181,400 |
12/03/2564 | 136.00 | 137.50 | 134.00 | 135.00 | 2,136,100 |
11/03/2564 | 140.00 | 140.00 | 134.00 | 136.00 | 2,847,000 |
10/03/2564 | 136.50 | 139.00 | 133.50 | 139.00 | 3,724,800 |
09/03/2564 | 130.00 | 138.50 | 129.50 | 136.50 | 6,431,600 |
08/03/2564 | 131.00 | 131.00 | 129.00 | 129.50 | 1,381,800 |
05/03/2564 | 128.00 | 130.00 | 128.00 | 129.50 | 2,373,700 |
04/03/2564 | 131.50 | 135.00 | 129.00 | 130.00 | 3,895,200 |
03/03/2564 | 128.50 | 132.00 | 128.50 | 132.00 | 3,176,800 |
02/03/2564 | 129.50 | 130.50 | 126.50 | 127.00 | 2,475,700 |
01/03/2564 | 125.00 | 131.00 | 125.00 | 131.00 | 2,553,300 |