ราคาย้อนหลัง จาก 02 เมษายน 2561 ถึง 22 พฤษภาคม 2561
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (24/04/2561 ถึง 08/05/2561) |
215.00 | 220.00 | 185.00 | 186.00 | 31,111,700 |
| ก่อนหน้า 4 สัปดาห์ (22/03/2561 ถึง 23/04/2561) |
208.00 | 225.00 | 205.00 | 217.00 | 29,617,600 |
| ข้อมูลราคาย้อนหลัง | |||||
| 22/05/2561 | 191.00 | 191.50 | 188.50 | 189.50 | 1,267,500 |
| 21/05/2561 | 193.00 | 194.00 | 191.00 | 191.50 | 912,500 |
| 18/05/2561 | 191.00 | 193.00 | 190.00 | 192.00 | 980,100 |
| 17/05/2561 | 193.50 | 193.50 | 189.50 | 191.00 | 1,495,900 |
| 16/05/2561 | 190.00 | 194.50 | 188.50 | 194.00 | 2,461,400 |
| 15/05/2561 | 189.50 | 191.00 | 188.00 | 190.00 | 1,168,100 |
| 14/05/2561 | 191.00 | 192.50 | 189.00 | 190.00 | 1,161,000 |
| 11/05/2561 | 186.50 | 192.50 | 186.50 | 192.00 | 1,833,800 |
| 10/05/2561 | 186.50 | 188.50 | 185.50 | 185.50 | 1,592,500 |
| 09/05/2561 | 186.00 | 187.50 | 185.00 | 186.00 | 1,799,400 |
| 08/05/2561 | 190.00 | 190.50 | 185.00 | 186.00 | 3,824,000 |
| 07/05/2561 | 192.50 | 192.50 | 190.00 | 190.00 | 1,523,400 |
| 04/05/2561 | 192.00 | 194.00 | 192.00 | 192.00 | 1,734,500 |
| 03/05/2561 | 190.50 | 194.00 | 190.50 | 193.00 | 2,245,100 |
| 02/05/2561 | 189.50 | 193.50 | 189.00 | 191.50 | 3,639,600 |
| 30/04/2561 | 195.00 | 195.50 | 190.00 | 190.00 | 4,920,100 |
| 27/04/2561 | 202.00 | 202.00 | 195.00 | 195.00 | 6,608,500 |
| 26/04/2561 | 218.00 | 218.00 | 206.00 | 206.00 | 3,421,900 |
| 25/04/2561 | 214.00 | 220.00 | 214.00 | 220.00 | 1,706,500 |
| 24/04/2561 | 215.00 | 220.00 | 215.00 | 216.00 | 1,488,100 |
| 23/04/2561 | 217.00 | 218.00 | 215.00 | 217.00 | 1,014,400 |
| 20/04/2561 | 215.00 | 217.00 | 213.00 | 217.00 | 961,900 |
| 19/04/2561 | 222.00 | 222.00 | 212.00 | 214.00 | 2,941,700 |
| 18/04/2561 | 219.00 | 220.00 | 217.00 | 220.00 | 747,600 |
| 17/04/2561 | 218.00 | 219.00 | 216.00 | 216.00 | 875,700 |
| 12/04/2561 | 219.00 | 222.00 | 216.00 | 218.00 | 1,433,600 |
| 11/04/2561 | 220.00 | 225.00 | 218.00 | 219.00 | 2,225,700 |
| 10/04/2561 | 222.00 | 223.00 | 220.00 | 221.00 | 1,017,500 |
| 09/04/2561 | 213.00 | 222.00 | 212.00 | 221.00 | 2,227,900 |
| 05/04/2561 | 210.00 | 214.00 | 209.00 | 213.00 | 1,054,800 |
| 04/04/2561 | 215.00 | 218.00 | 209.00 | 210.00 | 1,491,800 |
| 03/04/2561 | 217.00 | 218.00 | 214.00 | 215.00 | 1,535,500 |
| 02/04/2561 | 212.00 | 219.00 | 212.00 | 218.00 | 1,369,000 |
0 2011 5929
