ราคาย้อนหลัง จาก 01 พฤศจิกายน 2561 ถึง 07 ธันวาคม 2561
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (09/11/2561 ถึง 22/11/2561) |
187.50 | 190.00 | 183.00 | 187.00 | 8,545,700 |
| ก่อนหน้า 4 สัปดาห์ (10/10/2561 ถึง 08/11/2561) |
188.50 | 199.00 | 184.00 | 189.50 | 30,779,200 |
| ข้อมูลราคาย้อนหลัง | |||||
| 07/12/2561 | 196.50 | 198.00 | 195.50 | 196.50 | 755,200 |
| 06/12/2561 | 194.00 | 195.50 | 193.50 | 195.00 | 1,028,000 |
| 04/12/2561 | 198.00 | 198.00 | 194.00 | 195.50 | 1,317,800 |
| 03/12/2561 | 192.50 | 197.50 | 192.50 | 197.50 | 1,460,100 |
| 30/11/2561 | 193.00 | 193.00 | 189.50 | 190.00 | 1,368,900 |
| 29/11/2561 | 192.50 | 193.00 | 191.50 | 193.00 | 1,060,100 |
| 28/11/2561 | 193.50 | 194.00 | 191.00 | 191.00 | 731,400 |
| 27/11/2561 | 189.50 | 194.00 | 189.50 | 192.00 | 952,900 |
| 26/11/2561 | 189.50 | 191.00 | 188.00 | 189.00 | 722,500 |
| 23/11/2561 | 188.00 | 190.00 | 187.00 | 189.50 | 653,500 |
| 22/11/2561 | 190.00 | 190.00 | 186.50 | 187.00 | 605,900 |
| 21/11/2561 | 185.50 | 190.00 | 185.50 | 189.50 | 925,900 |
| 20/11/2561 | 189.00 | 189.00 | 185.00 | 185.50 | 871,900 |
| 19/11/2561 | 188.00 | 189.00 | 188.00 | 188.50 | 567,300 |
| 16/11/2561 | 187.00 | 188.50 | 186.50 | 187.50 | 610,100 |
| 15/11/2561 | 188.00 | 188.00 | 185.50 | 186.50 | 936,600 |
| 14/11/2561 | 183.50 | 187.50 | 183.00 | 187.00 | 1,281,800 |
| 13/11/2561 | 185.50 | 186.50 | 183.50 | 185.00 | 1,393,000 |
| 12/11/2561 | 187.50 | 190.00 | 186.00 | 187.00 | 518,400 |
| 09/11/2561 | 187.50 | 189.00 | 186.50 | 187.50 | 834,800 |
| 08/11/2561 | 192.00 | 192.50 | 189.00 | 189.50 | 658,300 |
| 07/11/2561 | 191.50 | 192.50 | 187.50 | 190.00 | 1,444,500 |
| 06/11/2561 | 195.00 | 195.00 | 191.00 | 191.00 | 1,611,100 |
| 05/11/2561 | 193.00 | 196.50 | 192.00 | 193.00 | 1,593,700 |
| 02/11/2561 | 196.00 | 199.00 | 193.50 | 193.50 | 2,192,500 |
| 01/11/2561 | 194.00 | 196.00 | 193.00 | 194.00 | 2,409,900 |
0 2011 5929
