ราคาย้อนหลัง จาก 01 สิงหาคม 2561 ถึง 21 กันยายน 2561
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (27/08/2561 ถึง 07/09/2561) |
176.50 | 182.50 | 176.50 | 179.50 | 10,799,200 |
| ก่อนหน้า 4 สัปดาห์ (25/07/2561 ถึง 24/08/2561) |
177.00 | 186.00 | 173.00 | 179.00 | 43,771,500 |
| ข้อมูลราคาย้อนหลัง | |||||
| 21/09/2561 | 179.50 | 182.50 | 179.50 | 182.00 | 2,841,400 |
| 20/09/2561 | 179.50 | 181.00 | 179.00 | 180.00 | 840,200 |
| 19/09/2561 | 181.00 | 181.50 | 179.50 | 180.00 | 1,169,800 |
| 18/09/2561 | 179.00 | 181.50 | 179.00 | 181.00 | 1,453,300 |
| 17/09/2561 | 179.50 | 180.00 | 178.50 | 179.00 | 713,900 |
| 14/09/2561 | 181.50 | 181.50 | 179.00 | 180.00 | 1,269,400 |
| 13/09/2561 | 178.00 | 182.50 | 178.00 | 181.00 | 2,035,400 |
| 12/09/2561 | 178.00 | 178.50 | 176.50 | 178.50 | 1,993,400 |
| 11/09/2561 | 179.50 | 180.00 | 178.00 | 178.50 | 1,017,900 |
| 10/09/2561 | 179.00 | 180.00 | 178.00 | 179.50 | 603,200 |
| 07/09/2561 | 178.00 | 180.00 | 178.00 | 179.50 | 774,900 |
| 06/09/2561 | 179.00 | 180.00 | 178.50 | 179.50 | 1,048,600 |
| 05/09/2561 | 178.50 | 181.00 | 178.50 | 178.50 | 1,188,900 |
| 04/09/2561 | 179.50 | 180.00 | 178.50 | 179.50 | 1,001,200 |
| 03/09/2561 | 182.00 | 182.50 | 180.00 | 180.00 | 1,489,900 |
| 31/08/2561 | 178.50 | 182.00 | 178.00 | 181.50 | 2,178,500 |
| 30/08/2561 | 179.50 | 180.00 | 178.50 | 178.50 | 436,000 |
| 29/08/2561 | 179.50 | 180.00 | 178.50 | 179.50 | 552,300 |
| 28/08/2561 | 179.50 | 180.00 | 178.50 | 179.00 | 1,068,500 |
| 27/08/2561 | 176.50 | 179.50 | 176.50 | 179.00 | 1,060,400 |
| 24/08/2561 | 178.00 | 179.00 | 177.50 | 179.00 | 830,200 |
| 23/08/2561 | 179.50 | 180.00 | 178.50 | 179.00 | 817,400 |
| 22/08/2561 | 176.00 | 179.50 | 176.00 | 178.00 | 1,331,500 |
| 21/08/2561 | 178.00 | 178.50 | 176.00 | 177.00 | 1,795,100 |
| 20/08/2561 | 175.00 | 179.00 | 175.00 | 177.00 | 2,226,200 |
| 17/08/2561 | 174.00 | 175.50 | 173.00 | 174.50 | 5,723,900 |
| 16/08/2561 | 178.00 | 178.00 | 175.50 | 176.00 | 3,572,900 |
| 15/08/2561 | 179.50 | 179.50 | 177.50 | 178.50 | 1,575,300 |
| 14/08/2561 | 175.50 | 180.50 | 175.00 | 180.00 | 2,677,200 |
| 10/08/2561 | 179.50 | 179.50 | 177.00 | 178.00 | 2,407,700 |
| 09/08/2561 | 181.00 | 181.50 | 178.50 | 179.00 | 6,912,500 |
| 08/08/2561 | 184.00 | 186.00 | 183.50 | 186.00 | 1,349,400 |
| 07/08/2561 | 183.00 | 185.00 | 181.00 | 184.00 | 1,208,400 |
| 06/08/2561 | 185.00 | 186.00 | 181.50 | 182.50 | 888,500 |
| 03/08/2561 | 182.50 | 186.00 | 181.50 | 184.00 | 1,342,700 |
| 02/08/2561 | 182.50 | 183.50 | 180.00 | 182.00 | 1,194,000 |
| 01/08/2561 | 182.50 | 184.00 | 181.50 | 183.50 | 1,483,200 |
0 2011 5929
