ราคาย้อนหลัง จาก 01 ตุลาคม 2561 ถึง 20 พฤศจิกายน 2561
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (24/10/2561 ถึง 06/11/2561) |
188.50 | 199.00 | 185.50 | 191.00 | 17,429,000 |
| ก่อนหน้า 4 สัปดาห์ (24/09/2561 ถึง 22/10/2561) |
181.50 | 192.50 | 181.50 | 190.00 | 31,717,100 |
| ข้อมูลราคาย้อนหลัง | |||||
| 20/11/2561 | 189.00 | 189.00 | 185.00 | 185.50 | 871,900 |
| 19/11/2561 | 188.00 | 189.00 | 188.00 | 188.50 | 567,300 |
| 16/11/2561 | 187.00 | 188.50 | 186.50 | 187.50 | 610,100 |
| 15/11/2561 | 188.00 | 188.00 | 185.50 | 186.50 | 936,600 |
| 14/11/2561 | 183.50 | 187.50 | 183.00 | 187.00 | 1,281,800 |
| 13/11/2561 | 185.50 | 186.50 | 183.50 | 185.00 | 1,393,000 |
| 12/11/2561 | 187.50 | 190.00 | 186.00 | 187.00 | 518,400 |
| 09/11/2561 | 187.50 | 189.00 | 186.50 | 187.50 | 834,800 |
| 08/11/2561 | 192.00 | 192.50 | 189.00 | 189.50 | 658,300 |
| 07/11/2561 | 191.50 | 192.50 | 187.50 | 190.00 | 1,444,500 |
| 06/11/2561 | 195.00 | 195.00 | 191.00 | 191.00 | 1,611,100 |
| 05/11/2561 | 193.00 | 196.50 | 192.00 | 193.00 | 1,593,700 |
| 02/11/2561 | 196.00 | 199.00 | 193.50 | 193.50 | 2,192,500 |
| 01/11/2561 | 194.00 | 196.00 | 193.00 | 194.00 | 2,409,900 |
| 31/10/2561 | 190.50 | 193.50 | 189.50 | 193.00 | 2,667,900 |
| 30/10/2561 | 190.50 | 190.50 | 188.00 | 189.50 | 1,109,800 |
| 29/10/2561 | 188.00 | 190.50 | 188.00 | 190.50 | 1,031,800 |
| 26/10/2561 | 188.00 | 190.50 | 187.00 | 187.00 | 1,295,000 |
| 25/10/2561 | 187.00 | 189.00 | 185.50 | 189.00 | 1,685,200 |
| 24/10/2561 | 188.50 | 190.50 | 188.00 | 188.50 | 1,832,100 |
| 22/10/2561 | 190.00 | 192.50 | 189.00 | 190.00 | 1,431,200 |
| 19/10/2561 | 188.50 | 190.00 | 186.00 | 189.50 | 1,228,100 |
| 18/10/2561 | 188.00 | 190.00 | 187.00 | 188.00 | 1,252,100 |
| 17/10/2561 | 191.00 | 191.00 | 188.50 | 188.50 | 906,400 |
| 16/10/2561 | 188.00 | 191.50 | 187.50 | 190.00 | 2,932,200 |
| 12/10/2561 | 187.50 | 189.00 | 186.00 | 188.50 | 887,200 |
| 11/10/2561 | 184.50 | 186.50 | 184.00 | 186.00 | 1,884,500 |
| 10/10/2561 | 188.50 | 189.00 | 187.00 | 189.00 | 725,700 |
| 09/10/2561 | 187.50 | 188.00 | 185.50 | 187.50 | 1,156,800 |
| 08/10/2561 | 187.00 | 190.00 | 187.00 | 188.00 | 1,741,300 |
| 05/10/2561 | 188.50 | 188.50 | 186.50 | 186.50 | 1,033,300 |
| 04/10/2561 | 186.50 | 189.50 | 186.00 | 189.00 | 1,938,100 |
| 03/10/2561 | 187.00 | 188.50 | 186.50 | 187.00 | 1,015,300 |
| 02/10/2561 | 190.00 | 190.00 | 185.50 | 186.50 | 3,151,900 |
| 01/10/2561 | 187.00 | 191.50 | 187.00 | 190.50 | 1,957,900 |