ราคาย้อนหลัง จาก 03 กุมภาพันธ์ 2563 ถึง 31 มีนาคม 2563
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (04/03/2563 ถึง 17/03/2563) |
130.00 | 133.50 | 111.00 | 115.50 | 34,997,200 |
| ก่อนหน้า 4 สัปดาห์ (04/02/2563 ถึง 03/03/2563) |
130.00 | 138.00 | 107.50 | 131.00 | 52,535,800 |
| ข้อมูลราคาย้อนหลัง | |||||
| 31/03/2563 | 111.50 | 114.50 | 111.00 | 114.00 | 1,596,300 |
| 30/03/2563 | 111.00 | 111.50 | 108.00 | 110.50 | 1,562,700 |
| 27/03/2563 | 117.50 | 117.50 | 112.00 | 112.00 | 2,879,800 |
| 26/03/2563 | 107.50 | 120.00 | 107.50 | 115.00 | 14,579,700 |
| 25/03/2563 | 129.50 | 130.50 | 127.00 | 128.50 | 2,028,600 |
| 24/03/2563 | 126.00 | 127.50 | 123.00 | 126.00 | 2,594,400 |
| 23/03/2563 | 126.00 | 133.00 | 123.00 | 124.00 | 2,496,200 |
| 20/03/2563 | 132.00 | 133.00 | 127.50 | 130.00 | 2,383,500 |
| 19/03/2563 | 118.00 | 131.50 | 118.00 | 129.00 | 3,163,900 |
| 18/03/2563 | 115.50 | 124.00 | 115.50 | 120.00 | 2,555,700 |
| 17/03/2563 | 114.00 | 120.50 | 113.50 | 115.50 | 1,990,900 |
| 16/03/2563 | 117.00 | 120.00 | 111.50 | 114.50 | 3,509,700 |
| 13/03/2563 | 117.00 | 125.00 | 111.00 | 122.50 | 5,959,400 |
| 12/03/2563 | 127.00 | 128.00 | 121.00 | 123.50 | 6,204,600 |
| 11/03/2563 | 128.00 | 131.50 | 127.00 | 130.00 | 3,944,400 |
| 10/03/2563 | 130.50 | 132.00 | 128.50 | 130.00 | 2,257,900 |
| 09/03/2563 | 132.00 | 133.00 | 127.50 | 131.00 | 3,703,700 |
| 06/03/2563 | 130.00 | 133.50 | 129.50 | 132.50 | 2,950,100 |
| 05/03/2563 | 131.00 | 133.00 | 130.50 | 131.00 | 2,682,000 |
| 04/03/2563 | 130.00 | 132.50 | 129.50 | 132.50 | 1,794,500 |
| 03/03/2563 | 132.50 | 132.50 | 129.00 | 131.00 | 2,104,100 |
| 02/03/2563 | 130.50 | 133.00 | 126.00 | 130.50 | 4,967,300 |
| 28/02/2563 | 128.00 | 130.00 | 125.00 | 128.50 | 5,188,400 |
| 27/02/2563 | 133.00 | 133.00 | 127.00 | 130.00 | 10,323,900 |
| 26/02/2563 | 112.50 | 114.00 | 107.50 | 112.00 | 5,739,700 |
| 25/02/2563 | 121.00 | 122.00 | 115.00 | 117.00 | 3,570,500 |
| 24/02/2563 | 122.50 | 125.50 | 119.00 | 121.00 | 2,181,100 |
| 21/02/2563 | 128.00 | 128.50 | 125.00 | 127.50 | 1,746,300 |
| 20/02/2563 | 132.00 | 132.00 | 128.50 | 130.00 | 1,538,900 |
| 19/02/2563 | 131.00 | 132.00 | 129.00 | 130.00 | 1,143,100 |
| 18/02/2563 | 131.50 | 132.50 | 129.50 | 131.00 | 1,444,200 |
| 17/02/2563 | 132.00 | 133.50 | 132.00 | 132.00 | 378,600 |
| 14/02/2563 | 133.00 | 134.00 | 132.50 | 132.50 | 582,200 |
| 13/02/2563 | 135.50 | 136.50 | 131.50 | 132.00 | 2,230,100 |
| 12/02/2563 | 133.50 | 138.00 | 133.50 | 136.50 | 1,188,100 |
| 11/02/2563 | 134.50 | 136.50 | 134.00 | 134.00 | 1,029,800 |
| 07/02/2563 | 131.00 | 135.50 | 131.00 | 134.50 | 1,987,000 |
| 06/02/2563 | 131.50 | 133.00 | 131.00 | 131.50 | 1,662,800 |
| 05/02/2563 | 133.00 | 134.50 | 132.00 | 132.50 | 1,109,300 |
| 04/02/2563 | 130.00 | 135.50 | 130.00 | 134.00 | 2,420,400 |
| 03/02/2563 | 132.00 | 133.00 | 129.50 | 129.50 | 1,576,600 |