ราคาย้อนหลัง จาก 02 มกราคม 2562 ถึง 18 กุมภาพันธ์ 2562
วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
ข้อมูลสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (22/01/2562 ถึง 04/02/2562) |
178.00 | 189.50 | 177.00 | 187.50 | 12,460,400 |
ก่อนหน้า 4 สัปดาห์ (21/12/2561 ถึง 21/01/2562) |
197.00 | 197.00 | 168.50 | 177.00 | 41,630,400 |
ข้อมูลราคาย้อนหลัง | |||||
18/02/2562 | 184.00 | 184.00 | 181.50 | 181.50 | 350,300 |
15/02/2562 | 182.00 | 184.00 | 181.50 | 183.50 | 1,026,000 |
14/02/2562 | 181.00 | 182.50 | 180.50 | 182.50 | 816,800 |
13/02/2562 | 182.50 | 183.00 | 180.00 | 180.50 | 1,948,900 |
12/02/2562 | 183.00 | 185.00 | 181.00 | 182.00 | 1,313,800 |
11/02/2562 | 183.00 | 184.50 | 182.00 | 183.00 | 568,200 |
08/02/2562 | 181.50 | 185.00 | 181.00 | 184.00 | 724,300 |
07/02/2562 | 186.50 | 186.50 | 181.50 | 181.50 | 1,757,600 |
06/02/2562 | 186.00 | 187.00 | 184.50 | 186.50 | 565,600 |
05/02/2562 | 186.50 | 187.50 | 186.00 | 186.00 | 263,700 |
04/02/2562 | 187.00 | 187.50 | 186.50 | 187.50 | 457,300 |
01/02/2562 | 185.50 | 188.00 | 185.50 | 187.00 | 1,002,400 |
31/01/2562 | 186.50 | 189.50 | 185.50 | 186.00 | 1,570,500 |
30/01/2562 | 185.50 | 187.00 | 184.00 | 185.50 | 889,100 |
29/01/2562 | 187.00 | 187.00 | 184.50 | 186.00 | 858,200 |
28/01/2562 | 183.50 | 188.00 | 183.50 | 188.00 | 1,356,100 |
25/01/2562 | 186.00 | 186.00 | 183.50 | 184.00 | 696,800 |
24/01/2562 | 185.00 | 185.00 | 183.00 | 185.00 | 1,468,900 |
23/01/2562 | 184.00 | 185.00 | 183.00 | 183.50 | 1,420,800 |
22/01/2562 | 178.00 | 184.50 | 177.00 | 184.00 | 2,740,300 |
21/01/2562 | 178.50 | 179.00 | 176.00 | 177.00 | 1,348,200 |
18/01/2562 | 181.50 | 182.00 | 180.00 | 181.00 | 1,032,500 |
17/01/2562 | 181.50 | 181.50 | 179.00 | 181.00 | 900,600 |
16/01/2562 | 180.00 | 181.50 | 179.00 | 181.00 | 931,900 |
15/01/2562 | 182.00 | 182.50 | 178.50 | 180.00 | 1,345,600 |
14/01/2562 | 180.00 | 182.00 | 178.50 | 182.00 | 2,285,500 |
11/01/2562 | 173.00 | 178.00 | 172.00 | 178.00 | 4,691,400 |
10/01/2562 | 172.00 | 173.00 | 168.50 | 172.00 | 11,793,700 |
09/01/2562 | 193.00 | 194.00 | 174.00 | 176.00 | 6,002,600 |
08/01/2562 | 191.50 | 193.50 | 190.50 | 192.50 | 1,390,100 |
07/01/2562 | 188.00 | 190.50 | 188.00 | 190.50 | 937,100 |
04/01/2562 | 190.50 | 190.50 | 186.00 | 187.00 | 1,467,500 |
03/01/2562 | 188.50 | 192.50 | 187.50 | 190.00 | 1,087,500 |
02/01/2562 | 187.00 | 190.50 | 187.00 | 187.00 | 978,300 |