ราคาย้อนหลัง จาก 01 กรกฎาคม 2565 ถึง 17 สิงหาคม 2565
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (18/07/2565 ถึง 02/08/2565) |
187.00 | 187.00 | 175.00 | 184.00 | 28,061,318 |
| ก่อนหน้า 4 สัปดาห์ (17/06/2565 ถึง 15/07/2565) |
170.50 | 191.00 | 170.50 | 188.50 | 57,687,114 |
| ข้อมูลราคาย้อนหลัง | |||||
| 17/08/2565 | 190.50 | 196.00 | 190.50 | 193.50 | 11,139,340 |
| 16/08/2565 | 190.50 | 196.50 | 188.00 | 189.50 | 11,867,307 |
| 15/08/2565 | 190.00 | 191.00 | 188.50 | 188.50 | 7,133,398 |
| 11/08/2565 | 187.00 | 197.00 | 186.50 | 190.00 | 17,037,479 |
| 10/08/2565 | 181.50 | 182.50 | 180.00 | 182.00 | 3,347,717 |
| 09/08/2565 | 179.50 | 182.00 | 179.50 | 181.50 | 2,094,977 |
| 08/08/2565 | 184.00 | 184.00 | 178.50 | 180.00 | 3,822,852 |
| 05/08/2565 | 184.00 | 184.00 | 181.00 | 182.00 | 1,962,425 |
| 04/08/2565 | 185.50 | 187.00 | 182.50 | 183.50 | 1,795,287 |
| 03/08/2565 | 184.50 | 185.00 | 183.50 | 185.00 | 1,627,626 |
| 02/08/2565 | 184.50 | 185.50 | 183.00 | 184.00 | 2,828,219 |
| 01/08/2565 | 184.00 | 185.00 | 183.00 | 184.50 | 3,252,863 |
| 27/07/2565 | 182.50 | 182.50 | 180.00 | 182.00 | 1,306,463 |
| 26/07/2565 | 180.00 | 182.50 | 179.50 | 181.50 | 3,049,315 |
| 25/07/2565 | 178.50 | 179.50 | 175.00 | 178.50 | 2,307,214 |
| 22/07/2565 | 180.00 | 180.00 | 177.50 | 178.50 | 1,195,348 |
| 21/07/2565 | 179.00 | 180.00 | 177.50 | 179.00 | 2,121,726 |
| 20/07/2565 | 181.00 | 181.50 | 178.00 | 180.00 | 1,928,822 |
| 19/07/2565 | 179.00 | 181.00 | 178.00 | 180.50 | 3,848,097 |
| 18/07/2565 | 187.00 | 187.00 | 177.00 | 178.50 | 6,223,251 |
| 15/07/2565 | 187.00 | 188.50 | 185.00 | 188.50 | 4,008,937 |
| 14/07/2565 | 188.00 | 191.00 | 187.00 | 188.00 | 4,447,808 |
| 12/07/2565 | 188.50 | 190.50 | 188.00 | 188.00 | 2,301,022 |
| 11/07/2565 | 188.50 | 188.50 | 187.50 | 188.50 | 2,126,373 |
| 08/07/2565 | 188.00 | 190.00 | 187.50 | 188.50 | 3,211,246 |
| 07/07/2565 | 186.50 | 189.00 | 186.00 | 188.00 | 4,934,948 |
| 06/07/2565 | 183.50 | 186.00 | 183.50 | 185.00 | 3,519,945 |
| 05/07/2565 | 181.00 | 186.00 | 181.00 | 183.50 | 5,035,623 |
| 04/07/2565 | 180.00 | 181.50 | 179.00 | 181.00 | 1,585,635 |
| 01/07/2565 | 179.00 | 181.00 | 179.00 | 180.00 | 2,001,460 |
