ราคาย้อนหลัง จาก 02 พฤษภาคม 2568 ถึง 20 มิถุนายน 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (22/05/2568 ถึง 06/06/2568) |
157.00 | 158.00 | 135.00 | 137.50 | 56,667,392 |
| ก่อนหน้า 4 สัปดาห์ (21/04/2568 ถึง 21/05/2568) |
172.50 | 174.00 | 158.00 | 158.50 | 89,557,575 |
| ข้อมูลราคาย้อนหลัง | |||||
| 20/06/2568 | 131.50 | 134.50 | 131.50 | 132.00 | 3,540,234 |
| 19/06/2568 | 136.00 | 137.00 | 130.00 | 131.50 | 5,941,399 |
| 18/06/2568 | 140.50 | 140.50 | 135.50 | 135.50 | 3,519,438 |
| 17/06/2568 | 139.00 | 141.00 | 138.50 | 140.00 | 1,920,474 |
| 16/06/2568 | 137.50 | 140.50 | 136.50 | 138.50 | 3,756,032 |
| 13/06/2568 | 139.00 | 141.00 | 137.50 | 137.50 | 3,578,403 |
| 12/06/2568 | 142.00 | 144.00 | 140.50 | 141.83 | 3,699,859 |
| 11/06/2568 | 140.00 | 142.00 | 137.50 | 140.50 | 4,240,120 |
| 10/06/2568 | 138.00 | 140.00 | 137.50 | 140.00 | 3,269,792 |
| 09/06/2568 | 138.00 | 138.50 | 135.50 | 137.50 | 3,354,874 |
| 06/06/2568 | 139.00 | 140.00 | 136.50 | 137.50 | 3,609,179 |
| 05/06/2568 | 141.50 | 142.00 | 139.00 | 139.50 | 3,605,550 |
| 04/06/2568 | 138.50 | 144.00 | 135.00 | 140.50 | 8,438,005 |
| 30/05/2568 | 144.50 | 145.50 | 140.00 | 139.97 | 8,138,671 |
| 29/05/2568 | 147.50 | 148.00 | 145.00 | 146.00 | 3,186,971 |
| 28/05/2568 | 147.50 | 149.00 | 145.50 | 145.50 | 3,154,329 |
| 27/05/2568 | 145.00 | 148.50 | 142.00 | 147.00 | 5,376,701 |
| 26/05/2568 | 146.00 | 147.50 | 144.50 | 145.50 | 4,588,219 |
| 23/05/2568 | 149.00 | 150.00 | 144.00 | 144.00 | 9,716,295 |
| 22/05/2568 | 157.00 | 158.00 | 149.50 | 149.50 | 6,853,472 |
| 21/05/2568 | 162.50 | 163.50 | 158.00 | 158.50 | 5,183,560 |
| 20/05/2568 | 166.50 | 166.50 | 161.50 | 162.50 | 4,650,042 |
| 19/05/2568 | 164.50 | 171.00 | 164.50 | 165.00 | 4,470,384 |
| 16/05/2568 | 165.50 | 166.00 | 162.50 | 164.00 | 2,699,221 |
| 15/05/2568 | 164.00 | 165.50 | 162.50 | 165.00 | 2,394,397 |
| 14/05/2568 | 164.00 | 167.00 | 162.00 | 165.50 | 3,457,565 |
| 13/05/2568 | 163.00 | 165.50 | 162.50 | 164.50 | 3,967,977 |
| 09/05/2568 | 163.50 | 163.50 | 159.00 | 161.50 | 3,476,982 |
| 08/05/2568 | 167.00 | 167.00 | 161.50 | 162.00 | 5,840,777 |
| 07/05/2568 | 166.00 | 168.50 | 164.50 | 167.50 | 3,936,327 |
| 06/05/2568 | 164.00 | 167.00 | 161.00 | 165.00 | 4,739,449 |
| 02/05/2568 | 165.50 | 167.50 | 163.00 | 166.00 | 3,976,602 |
