ราคาย้อนหลัง จาก 02 ตุลาคม 2566 ถึง 30 พฤศจิกายน 2566
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (03/11/2566 ถึง 16/11/2566) |
257.00 | 260.00 | 219.00 | 221.00 | 43,023,797 |
| ก่อนหน้า 4 สัปดาห์ (04/10/2566 ถึง 02/11/2566) |
262.00 | 267.00 | 252.00 | 256.00 | 39,402,782 |
| ข้อมูลราคาย้อนหลัง | |||||
| 30/11/2566 | 219.00 | 225.00 | 217.00 | 223.00 | 6,587,269 |
| 29/11/2566 | 219.00 | 221.00 | 216.00 | 216.00 | 1,842,789 |
| 28/11/2566 | 220.00 | 221.00 | 216.00 | 219.00 | 2,275,708 |
| 27/11/2566 | 218.00 | 221.00 | 217.00 | 219.00 | 3,497,597 |
| 24/11/2566 | 221.00 | 222.00 | 217.00 | 217.00 | 2,981,080 |
| 23/11/2566 | 224.00 | 224.00 | 220.00 | 221.00 | 1,653,482 |
| 22/11/2566 | 225.00 | 227.00 | 222.00 | 222.00 | 3,494,497 |
| 21/11/2566 | 225.00 | 226.00 | 223.00 | 223.00 | 2,443,900 |
| 20/11/2566 | 220.00 | 226.00 | 220.00 | 225.00 | 4,305,342 |
| 17/11/2566 | 220.00 | 222.00 | 216.00 | 219.00 | 3,913,214 |
| 16/11/2566 | 222.00 | 224.00 | 219.00 | 221.00 | 4,984,309 |
| 15/11/2566 | 229.00 | 229.00 | 223.00 | 225.00 | 4,349,691 |
| 14/11/2566 | 227.00 | 231.00 | 225.00 | 227.00 | 3,616,352 |
| 13/11/2566 | 230.00 | 232.00 | 226.00 | 229.00 | 2,550,384 |
| 10/11/2566 | 232.00 | 233.00 | 225.00 | 230.00 | 4,750,315 |
| 09/11/2566 | 243.00 | 243.00 | 231.00 | 233.00 | 10,952,400 |
| 08/11/2566 | 251.00 | 252.00 | 248.00 | 249.00 | 1,631,961 |
| 07/11/2566 | 248.00 | 254.00 | 247.00 | 252.00 | 3,141,338 |
| 06/11/2566 | 257.00 | 258.00 | 248.00 | 248.00 | 5,195,468 |
| 03/11/2566 | 257.00 | 260.00 | 255.00 | 257.00 | 1,851,579 |
| 02/11/2566 | 260.00 | 260.00 | 253.00 | 256.00 | 3,556,094 |
| 01/11/2566 | 261.00 | 262.00 | 256.00 | 260.00 | 2,140,359 |
| 31/10/2566 | 258.00 | 261.00 | 256.00 | 260.00 | 2,321,340 |
| 30/10/2566 | 254.00 | 260.00 | 254.00 | 259.00 | 1,423,059 |
| 27/10/2566 | 259.00 | 260.00 | 252.00 | 256.00 | 2,698,496 |
| 26/10/2566 | 261.00 | 263.00 | 256.00 | 258.00 | 2,727,152 |
| 25/10/2566 | 261.00 | 264.00 | 260.00 | 263.00 | 991,063 |
| 24/10/2566 | 261.00 | 264.00 | 261.00 | 261.00 | 1,549,078 |
| 20/10/2566 | 262.00 | 263.00 | 259.00 | 261.00 | 1,170,174 |
| 19/10/2566 | 262.00 | 264.00 | 260.00 | 262.00 | 844,448 |
| 18/10/2566 | 259.00 | 265.00 | 259.00 | 264.00 | 1,492,042 |
| 17/10/2566 | 259.00 | 262.00 | 259.00 | 259.00 | 1,295,562 |
| 16/10/2566 | 262.00 | 263.00 | 256.00 | 258.00 | 2,283,670 |
| 12/10/2566 | 263.00 | 266.00 | 259.00 | 264.00 | 2,073,151 |
| 11/10/2566 | 256.00 | 264.00 | 256.00 | 263.00 | 3,145,228 |
| 10/10/2566 | 257.00 | 258.00 | 253.00 | 254.00 | 1,889,016 |
| 09/10/2566 | 255.00 | 259.00 | 253.00 | 255.00 | 2,975,149 |
| 06/10/2566 | 263.00 | 264.00 | 257.00 | 259.00 | 2,038,204 |
| 05/10/2566 | 264.00 | 264.00 | 261.00 | 263.00 | 1,561,840 |
| 04/10/2566 | 262.00 | 267.00 | 262.00 | 264.00 | 1,227,657 |
| 03/10/2566 | 267.00 | 269.00 | 262.00 | 265.00 | 2,985,560 |
| 02/10/2566 | 268.00 | 271.00 | 267.00 | 268.00 | 1,306,129 |
