ราคาย้อนหลัง จาก 02 กันยายน 2567 ถึง 29 ตุลาคม 2567
วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
ข้อมูลสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (30/09/2567 ถึง 11/10/2567) |
270.00 | 274.00 | 261.00 | 271.00 | 26,917,352 |
ก่อนหน้า 4 สัปดาห์ (02/09/2567 ถึง 27/09/2567) |
244.00 | 284.00 | 242.00 | 270.00 | 100,850,729 |
ข้อมูลราคาย้อนหลัง | |||||
29/10/2567 | 275.00 | 276.00 | 273.00 | 274.00 | 1,587,261 |
28/10/2567 | 276.00 | 277.00 | 273.00 | 275.00 | 1,748,115 |
25/10/2567 | 273.00 | 278.00 | 272.00 | 277.00 | 2,491,966 |
24/10/2567 | 275.00 | 277.00 | 269.00 | 271.00 | 3,841,425 |
22/10/2567 | 274.00 | 277.00 | 274.00 | 275.00 | 955,562 |
21/10/2567 | 277.00 | 280.00 | 275.00 | 275.00 | 1,545,057 |
18/10/2567 | 275.00 | 280.00 | 275.00 | 278.00 | 2,029,449 |
17/10/2567 | 273.00 | 278.00 | 273.00 | 277.00 | 2,486,494 |
16/10/2567 | 276.00 | 278.00 | 271.00 | 273.00 | 3,040,277 |
15/10/2567 | 271.00 | 276.00 | 271.00 | 274.00 | 2,629,645 |
11/10/2567 | 269.00 | 274.00 | 268.00 | 271.00 | 2,848,996 |
10/10/2567 | 271.00 | 271.00 | 268.00 | 268.00 | 1,150,947 |
09/10/2567 | 269.00 | 274.00 | 269.00 | 270.00 | 2,730,468 |
08/10/2567 | 268.00 | 272.00 | 267.00 | 268.00 | 2,342,084 |
07/10/2567 | 264.00 | 270.00 | 262.00 | 268.00 | 2,406,159 |
04/10/2567 | 261.00 | 265.00 | 261.00 | 264.00 | 3,824,590 |
03/10/2567 | 266.00 | 268.00 | 262.00 | 263.00 | 4,513,075 |
02/10/2567 | 271.00 | 271.00 | 267.00 | 268.00 | 3,294,449 |
01/10/2567 | 269.00 | 272.00 | 268.00 | 271.00 | 1,769,548 |
30/09/2567 | 270.00 | 271.00 | 268.00 | 269.00 | 2,037,036 |
27/09/2567 | 273.00 | 275.00 | 270.00 | 270.00 | 1,733,904 |
26/09/2567 | 276.00 | 277.00 | 272.00 | 272.00 | 1,681,970 |
25/09/2567 | 276.00 | 277.00 | 274.00 | 275.00 | 1,974,201 |
24/09/2567 | 273.00 | 277.00 | 272.00 | 276.00 | 2,552,535 |
23/09/2567 | 272.00 | 277.00 | 271.00 | 274.00 | 2,839,681 |
20/09/2567 | 272.00 | 274.00 | 271.00 | 272.00 | 2,791,949 |
19/09/2567 | 274.00 | 274.00 | 270.00 | 271.00 | 2,665,352 |
18/09/2567 | 271.00 | 276.00 | 271.00 | 272.00 | 2,374,725 |
17/09/2567 | 271.00 | 274.00 | 269.00 | 269.00 | 1,326,714 |
16/09/2567 | 272.00 | 275.00 | 270.00 | 270.00 | 2,510,119 |
13/09/2567 | 274.00 | 284.00 | 273.00 | 274.00 | 6,567,039 |
12/09/2567 | 270.00 | 275.00 | 267.00 | 272.00 | 4,678,452 |
11/09/2567 | 267.00 | 274.00 | 264.00 | 270.00 | 30,601,024 |
10/09/2567 | 270.00 | 275.00 | 268.00 | 271.00 | 3,226,768 |
09/09/2567 | 275.00 | 282.00 | 267.00 | 273.00 | 10,471,977 |
06/09/2567 | 264.00 | 272.00 | 264.00 | 272.00 | 7,328,555 |
05/09/2567 | 251.00 | 264.00 | 250.00 | 264.00 | 7,794,812 |
04/09/2567 | 243.00 | 251.00 | 243.00 | 250.00 | 4,799,511 |
03/09/2567 | 244.00 | 246.00 | 244.00 | 244.00 | 1,771,805 |
02/09/2567 | 244.00 | 245.00 | 242.00 | 243.00 | 1,159,636 |