ราคาย้อนหลัง จาก 01 เมษายน 2567 ถึง 17 พฤษภาคม 2567
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (18/04/2567 ถึง 02/05/2567) |
225.00 | 265.00 | 221.00 | 243.00 | 44,441,669 |
| ก่อนหน้า 4 สัปดาห์ (15/03/2567 ถึง 17/04/2567) |
228.00 | 234.00 | 221.00 | 225.00 | 52,636,148 |
| ข้อมูลราคาย้อนหลัง | |||||
| 17/05/2567 | 253.00 | 254.00 | 248.00 | 250.00 | 2,701,100 |
| 16/05/2567 | 253.00 | 254.00 | 250.00 | 253.00 | 2,927,478 |
| 15/05/2567 | 256.00 | 256.00 | 253.00 | 253.00 | 1,675,287 |
| 14/05/2567 | 258.00 | 258.00 | 254.00 | 256.00 | 1,657,982 |
| 13/05/2567 | 255.00 | 259.00 | 252.00 | 258.00 | 3,068,218 |
| 10/05/2567 | 253.00 | 255.00 | 251.00 | 254.00 | 2,691,658 |
| 09/05/2567 | 250.00 | 252.00 | 248.00 | 249.00 | 1,080,712 |
| 08/05/2567 | 253.00 | 254.00 | 250.00 | 250.00 | 1,766,015 |
| 07/05/2567 | 253.00 | 258.00 | 252.00 | 252.00 | 2,800,225 |
| 03/05/2567 | 247.00 | 254.00 | 244.00 | 251.00 | 4,079,796 |
| 02/05/2567 | 244.00 | 247.00 | 241.00 | 243.00 | 3,392,737 |
| 30/04/2567 | 246.00 | 248.00 | 244.00 | 245.00 | 2,408,533 |
| 29/04/2567 | 251.00 | 251.00 | 245.00 | 246.00 | 3,368,057 |
| 26/04/2567 | 251.00 | 252.00 | 246.00 | 248.00 | 3,801,922 |
| 25/04/2567 | 241.00 | 265.00 | 240.00 | 253.00 | 20,181,797 |
| 24/04/2567 | 227.00 | 231.00 | 226.00 | 231.00 | 1,808,542 |
| 23/04/2567 | 225.00 | 231.00 | 225.00 | 227.00 | 2,893,068 |
| 22/04/2567 | 226.00 | 226.00 | 223.00 | 225.00 | 1,544,895 |
| 19/04/2567 | 222.00 | 225.00 | 221.00 | 224.00 | 2,313,024 |
| 18/04/2567 | 225.00 | 226.00 | 223.00 | 224.00 | 2,729,094 |
| 17/04/2567 | 225.00 | 227.00 | 225.00 | 225.00 | 1,824,358 |
| 11/04/2567 | 230.00 | 231.00 | 227.00 | 227.00 | 1,805,264 |
| 10/04/2567 | 232.00 | 232.00 | 228.00 | 231.00 | 2,108,851 |
| 09/04/2567 | 231.00 | 232.00 | 227.00 | 232.00 | 3,613,788 |
| 05/04/2567 | 228.00 | 231.00 | 227.00 | 230.00 | 4,146,844 |
| 04/04/2567 | 223.00 | 228.00 | 221.00 | 227.00 | 2,235,468 |
| 03/04/2567 | 225.00 | 226.00 | 223.00 | 223.00 | 2,210,494 |
| 02/04/2567 | 226.00 | 227.00 | 224.00 | 225.00 | 691,561 |
| 01/04/2567 | 224.00 | 227.00 | 223.00 | 226.00 | 1,014,216 |
