ราคาย้อนหลัง จาก 05 มกราคม 2569 ถึง 09 กุมภาพันธ์ 2569
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (13/01/2569 ถึง 26/01/2569) |
139.50 | 169.00 | 136.00 | 167.50 | 77,178,630 |
| ก่อนหน้า 4 สัปดาห์ (11/12/2568 ถึง 12/01/2569) |
165.00 | 169.00 | 137.50 | 138.50 | 83,375,216 |
| ข้อมูลราคาย้อนหลัง | |||||
| 09/02/2569 | 177.50 | 182.00 | 175.00 | 177.00 | 11,557,589 |
| 06/02/2569 | 169.00 | 174.00 | 168.50 | 170.00 | 5,555,264 |
| 05/02/2569 | 164.50 | 168.50 | 163.50 | 168.00 | 3,158,540 |
| 04/02/2569 | 165.50 | 166.50 | 164.00 | 165.00 | 2,110,016 |
| 03/02/2569 | 166.00 | 168.00 | 165.00 | 165.50 | 2,275,208 |
| 02/02/2569 | 167.50 | 168.50 | 163.50 | 165.00 | 3,150,726 |
| 30/01/2569 | 166.50 | 168.00 | 165.50 | 167.50 | 3,379,413 |
| 29/01/2569 | 167.00 | 169.00 | 166.50 | 168.00 | 1,926,228 |
| 28/01/2569 | 169.00 | 171.00 | 166.00 | 169.00 | 3,065,707 |
| 27/01/2569 | 168.50 | 173.00 | 168.00 | 168.50 | 5,930,719 |
| 26/01/2569 | 166.00 | 167.50 | 162.50 | 167.50 | 4,840,857 |
| 23/01/2569 | 165.50 | 169.00 | 164.50 | 166.50 | 8,437,287 |
| 22/01/2569 | 165.00 | 166.00 | 162.00 | 163.50 | 7,029,924 |
| 21/01/2569 | 158.50 | 165.00 | 157.50 | 165.00 | 12,037,922 |
| 20/01/2569 | 151.00 | 156.50 | 150.50 | 155.00 | 11,247,948 |
| 19/01/2569 | 143.00 | 151.00 | 142.50 | 150.00 | 7,974,698 |
| 16/01/2569 | 143.00 | 145.00 | 142.00 | 143.50 | 6,237,378 |
| 15/01/2569 | 140.00 | 144.00 | 140.00 | 143.00 | 6,700,898 |
| 14/01/2569 | 140.00 | 142.00 | 139.50 | 140.00 | 5,794,650 |
| 13/01/2569 | 139.50 | 141.00 | 136.00 | 136.50 | 6,877,068 |
| 12/01/2569 | 145.00 | 145.50 | 137.50 | 138.50 | 16,801,464 |
| 09/01/2569 | 154.50 | 154.50 | 147.00 | 147.50 | 11,825,551 |
| 08/01/2569 | 154.50 | 155.50 | 151.00 | 154.50 | 5,521,661 |
| 07/01/2569 | 154.00 | 155.50 | 152.50 | 155.00 | 7,255,977 |
| 06/01/2569 | 159.00 | 159.00 | 152.50 | 156.00 | 7,408,893 |
| 05/01/2569 | 160.00 | 161.50 | 159.00 | 159.00 | 2,715,625 |