ราคาย้อนหลัง จาก 01 เมษายน 2569 ถึง 18 พฤษภาคม 2569
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
| ข้อมูลสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (17/04/2569 ถึง 30/04/2569) |
177.00 | 183.00 | 167.00 | 180.50 | 51,040,656 |
| ก่อนหน้า 4 สัปดาห์ (16/03/2569 ถึง 16/04/2569) |
178.00 | 180.50 | 156.50 | 177.00 | 128,271,078 |
| ข้อมูลราคาย้อนหลัง | |||||
| 18/05/2569 | 177.00 | 178.00 | 176.00 | 177.50 | 1,308,420 |
| 15/05/2569 | 178.00 | 179.00 | 176.50 | 177.50 | 2,063,685 |
| 14/05/2569 | 175.50 | 178.00 | 174.50 | 178.00 | 2,758,084 |
| 13/05/2569 | 176.00 | 177.50 | 175.00 | 175.50 | 2,769,977 |
| 12/05/2569 | 177.00 | 178.00 | 175.50 | 175.50 | 1,612,305 |
| 11/05/2569 | 179.00 | 180.00 | 175.50 | 176.50 | 3,579,170 |
| 08/05/2569 | 179.00 | 180.50 | 177.50 | 178.50 | 2,769,841 |
| 07/05/2569 | 180.00 | 183.00 | 178.50 | 179.50 | 5,978,258 |
| 06/05/2569 | 181.00 | 181.00 | 177.50 | 179.00 | 5,273,985 |
| 05/05/2569 | 180.50 | 180.50 | 176.50 | 179.00 | 5,174,375 |
| 30/04/2569 | 177.50 | 183.00 | 176.50 | 180.50 | 7,641,062 |
| 29/04/2569 | 170.00 | 178.00 | 169.50 | 178.00 | 7,596,028 |
| 28/04/2569 | 171.00 | 171.50 | 169.00 | 170.00 | 3,083,881 |
| 27/04/2569 | 169.50 | 171.00 | 168.50 | 171.00 | 2,702,314 |
| 24/04/2569 | 170.50 | 170.50 | 167.00 | 170.00 | 5,129,261 |
| 23/04/2569 | 174.00 | 175.00 | 169.00 | 170.50 | 7,665,429 |
| 22/04/2569 | 173.00 | 174.50 | 170.00 | 170.00 | 5,441,402 |
| 21/04/2569 | 177.00 | 177.50 | 173.00 | 173.50 | 3,916,390 |
| 20/04/2569 | 177.50 | 177.50 | 174.50 | 175.00 | 3,352,142 |
| 17/04/2569 | 177.00 | 180.50 | 176.00 | 178.00 | 4,512,747 |
| 16/04/2569 | 175.00 | 180.50 | 173.50 | 177.00 | 7,768,759 |
| 10/04/2569 | 171.50 | 174.50 | 170.00 | 172.50 | 5,041,875 |
| 09/04/2569 | 171.50 | 172.00 | 168.50 | 170.00 | 7,443,357 |
| 08/04/2569 | 171.00 | 173.50 | 170.00 | 173.50 | 11,078,958 |
| 07/04/2569 | 167.00 | 167.00 | 163.50 | 165.00 | 4,063,476 |
| 03/04/2569 | 169.50 | 169.50 | 166.00 | 167.50 | 4,087,629 |
| 02/04/2569 | 166.00 | 170.50 | 164.50 | 168.50 | 7,577,165 |
| 01/04/2569 | 169.00 | 169.50 | 166.50 | 167.50 | 8,686,575 |